1110.55 -8.80 (-0.79%)

Near 52W Low

63,056 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bombay Burmah Trading Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021788.4212.627.0%2.1% Drop in delivery with rise in price 237.644.3%1374.6
14 Jun, 2021548.9232.542.4%3.4%160.443.5%1346.9
11 Jun, 2021152.556.537.0%0.0% Falling delivery 140.345.1%1302.7
10 Jun, 202186.939.445.4%0.9%135.744.5%1302.1
09 Jun, 2021126.860.347.6%-2.0% Rising delivery with fall in price 121.443.2%1290.6
08 Jun, 2021273.2137.450.3%0.4% Jump in delivery 87.937.3%1317.0
07 Jun, 2021162.555.434.1%2.3% Falling delivery with rise in price 88.738.1%1312.2
04 Jun, 202152.123.745.5%-0.8% Jump in delivery 111.637.3%1282.3
03 Jun, 202164.125.439.7%-0.4% Rising delivery 211.133.2%1292.6
02 Jun, 202154.920.036.4%-0.2% Jump in delivery 406.427.7%1298.2
01 Jun, 2021105.939.437.2%-0.2% Jump in delivery 410.127.7%1301.2
31 May, 2021166.560.436.3%1.5% Jump in delivery 397.927.0%1303.3
28 May, 2021166.763.037.8%-4.0% Jump in delivery with fall in price 387.726.3%1284.2
27 May, 2021561.6167.129.7%1.1% Rising delivery 283.625.4%1337.6
26 May, 20211031.2232.622.6%8.1% Drop in delivery with rise in price 99.329.8%1323.4
25 May, 2021124.645.936.8%0.5% Jump in delivery 82.129.2%1223.8
24 May, 2021105.628.627.1%1.3% Falling delivery 71.830.9%1217.7
21 May, 2021115.535.530.8%0.9% Rising delivery 84.626.8%1201.8
20 May, 202141.317.341.8%-0.9% Jump in delivery 127.525.6%1191.1
19 May, 2021109.620.819.0%0.6% Drop in delivery 138.928.0%1201.6
18 May, 202138.717.846.0%-0.0% Jump in delivery 142.528.4%1194.4
17 May, 202153.819.436.0%-0.9% Jump in delivery 142.529.4%1194.9
14 May, 2021179.538.321.3%0.8% Drop in delivery 123.131.0%1205.3
12 May, 2021255.867.126.2%1.9% Drop in delivery 77.034.1%1195.9
11 May, 2021166.452.231.3%2.5%68.333.2%1173.3
10 May, 202156.825.645.0%0.0% Jump in delivery 65.231.2%1144.5
07 May, 202154.226.749.4%-1.7% Jump in delivery 63.230.4%1144.1
06 May, 202182.119.023.1%-0.3% Falling delivery 89.427.4%1164.0
05 May, 202125.77.730.2%-0.1%92.728.9%1168.0
04 May, 2021122.634.328.0%-0.6% Falling delivery 76.231.1%1168.7
03 May, 202141.313.933.7%1.2%74.532.4%1175.2
30 Apr, 202144.521.247.7%-1.6% Jump in delivery 71.332.2%1161.0
29 Apr, 2021212.845.321.3%4.3% Drop in delivery with rise in price 32.547.2%1179.4
28 Apr, 202142.419.245.3%-1.0%28.147.5%1130.9
27 Apr, 202140.018.847.1%1.2% Drop in delivery 33.160.9%1142.7
26 Apr, 202132.616.149.6%-1.8% Falling delivery 32.359.3%1128.9