1110.55 -8.80 (-0.79%)
63,056 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 788.4 | 212.6 | 27.0% | 2.1% | Drop in delivery with rise in price | 237.6 | 44.3% | 1374.6 |
| 14 Jun, 2021 | 548.9 | 232.5 | 42.4% | 3.4% | 160.4 | 43.5% | 1346.9 | |
| 11 Jun, 2021 | 152.5 | 56.5 | 37.0% | 0.0% | Falling delivery | 140.3 | 45.1% | 1302.7 |
| 10 Jun, 2021 | 86.9 | 39.4 | 45.4% | 0.9% | 135.7 | 44.5% | 1302.1 | |
| 09 Jun, 2021 | 126.8 | 60.3 | 47.6% | -2.0% | Rising delivery with fall in price | 121.4 | 43.2% | 1290.6 |
| 08 Jun, 2021 | 273.2 | 137.4 | 50.3% | 0.4% | Jump in delivery | 87.9 | 37.3% | 1317.0 |
| 07 Jun, 2021 | 162.5 | 55.4 | 34.1% | 2.3% | Falling delivery with rise in price | 88.7 | 38.1% | 1312.2 |
| 04 Jun, 2021 | 52.1 | 23.7 | 45.5% | -0.8% | Jump in delivery | 111.6 | 37.3% | 1282.3 |
| 03 Jun, 2021 | 64.1 | 25.4 | 39.7% | -0.4% | Rising delivery | 211.1 | 33.2% | 1292.6 |
| 02 Jun, 2021 | 54.9 | 20.0 | 36.4% | -0.2% | Jump in delivery | 406.4 | 27.7% | 1298.2 |
| 01 Jun, 2021 | 105.9 | 39.4 | 37.2% | -0.2% | Jump in delivery | 410.1 | 27.7% | 1301.2 |
| 31 May, 2021 | 166.5 | 60.4 | 36.3% | 1.5% | Jump in delivery | 397.9 | 27.0% | 1303.3 |
| 28 May, 2021 | 166.7 | 63.0 | 37.8% | -4.0% | Jump in delivery with fall in price | 387.7 | 26.3% | 1284.2 |
| 27 May, 2021 | 561.6 | 167.1 | 29.7% | 1.1% | Rising delivery | 283.6 | 25.4% | 1337.6 |
| 26 May, 2021 | 1031.2 | 232.6 | 22.6% | 8.1% | Drop in delivery with rise in price | 99.3 | 29.8% | 1323.4 |
| 25 May, 2021 | 124.6 | 45.9 | 36.8% | 0.5% | Jump in delivery | 82.1 | 29.2% | 1223.8 |
| 24 May, 2021 | 105.6 | 28.6 | 27.1% | 1.3% | Falling delivery | 71.8 | 30.9% | 1217.7 |
| 21 May, 2021 | 115.5 | 35.5 | 30.8% | 0.9% | Rising delivery | 84.6 | 26.8% | 1201.8 |
| 20 May, 2021 | 41.3 | 17.3 | 41.8% | -0.9% | Jump in delivery | 127.5 | 25.6% | 1191.1 |
| 19 May, 2021 | 109.6 | 20.8 | 19.0% | 0.6% | Drop in delivery | 138.9 | 28.0% | 1201.6 |
| 18 May, 2021 | 38.7 | 17.8 | 46.0% | -0.0% | Jump in delivery | 142.5 | 28.4% | 1194.4 |
| 17 May, 2021 | 53.8 | 19.4 | 36.0% | -0.9% | Jump in delivery | 142.5 | 29.4% | 1194.9 |
| 14 May, 2021 | 179.5 | 38.3 | 21.3% | 0.8% | Drop in delivery | 123.1 | 31.0% | 1205.3 |
| 12 May, 2021 | 255.8 | 67.1 | 26.2% | 1.9% | Drop in delivery | 77.0 | 34.1% | 1195.9 |
| 11 May, 2021 | 166.4 | 52.2 | 31.3% | 2.5% | 68.3 | 33.2% | 1173.3 | |
| 10 May, 2021 | 56.8 | 25.6 | 45.0% | 0.0% | Jump in delivery | 65.2 | 31.2% | 1144.5 |
| 07 May, 2021 | 54.2 | 26.7 | 49.4% | -1.7% | Jump in delivery | 63.2 | 30.4% | 1144.1 |
| 06 May, 2021 | 82.1 | 19.0 | 23.1% | -0.3% | Falling delivery | 89.4 | 27.4% | 1164.0 |
| 05 May, 2021 | 25.7 | 7.7 | 30.2% | -0.1% | 92.7 | 28.9% | 1168.0 | |
| 04 May, 2021 | 122.6 | 34.3 | 28.0% | -0.6% | Falling delivery | 76.2 | 31.1% | 1168.7 |
| 03 May, 2021 | 41.3 | 13.9 | 33.7% | 1.2% | 74.5 | 32.4% | 1175.2 | |
| 30 Apr, 2021 | 44.5 | 21.2 | 47.7% | -1.6% | Jump in delivery | 71.3 | 32.2% | 1161.0 |
| 29 Apr, 2021 | 212.8 | 45.3 | 21.3% | 4.3% | Drop in delivery with rise in price | 32.5 | 47.2% | 1179.4 |
| 28 Apr, 2021 | 42.4 | 19.2 | 45.3% | -1.0% | 28.1 | 47.5% | 1130.9 | |
| 27 Apr, 2021 | 40.0 | 18.8 | 47.1% | 1.2% | Drop in delivery | 33.1 | 60.9% | 1142.7 |
| 26 Apr, 2021 | 32.6 | 16.1 | 49.6% | -1.8% | Falling delivery | 32.3 | 59.3% | 1128.9 |
