1149.40 -4.20 (-0.36%)

52W Low on Aug 20, 2021

20,869 NSE+BSE Volume

NSEOct 18, 2021 10:49 AM

Delivery Percentage and Volume Analysis for Bombay Burmah Trading Corporation Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021179.538.321.3%0.8% Drop in delivery 123.131.0%1205.3
12 May, 2021255.867.126.2%1.9% Drop in delivery 77.034.1%1195.9
11 May, 2021166.452.231.3%2.5%68.333.2%1173.3
10 May, 202156.825.645.0%0.0% Jump in delivery 65.231.2%1144.5
07 May, 202154.226.749.4%-1.7% Jump in delivery 63.230.4%1144.1
06 May, 202182.119.023.1%-0.3% Falling delivery 89.427.4%1164.0
05 May, 202125.77.730.2%-0.1%92.728.9%1168.0
04 May, 2021122.634.328.0%-0.6% Falling delivery 76.231.1%1168.7
03 May, 202141.313.933.7%1.2%74.532.4%1175.2
30 Apr, 202144.521.247.7%-1.6% Jump in delivery 71.332.2%1161.0
29 Apr, 2021212.845.321.3%4.3% Drop in delivery with rise in price 32.547.2%1179.4
28 Apr, 202142.419.245.3%-1.0%28.147.5%1130.9
27 Apr, 202140.018.847.1%1.2% Drop in delivery 33.160.9%1142.7
26 Apr, 202132.616.149.6%-1.8% Falling delivery 32.359.3%1128.9
23 Apr, 202128.515.454.2%-1.3%31.257.2%1149.0
22 Apr, 202118.87.137.4%0.2% Drop in delivery 34.657.4%1164.0
20 Apr, 202120.49.245.1%0.2% Falling delivery 49.652.7%1162.1
19 Apr, 202165.353.181.3%-2.9% Jump in delivery with fall in price 73.740.4%1160.4
16 Apr, 202128.311.038.8%0.3%134.638.3%1195.0
15 Apr, 202123.18.938.7%-1.8%141.438.7%1191.8
13 Apr, 202135.616.947.5%2.4% Jump in delivery with rise in price 143.538.7%1214.2
12 Apr, 202195.540.642.5%-5.9%149.438.9%1185.5
09 Apr, 2021186.171.438.4%0.9%120.239.3%1259.7
08 Apr, 2021332.8119.936.0%4.0% Drop in delivery with rise in price 65.947.4%1249.1
07 Apr, 202157.025.043.8%2.1%61.648.5%1201.0
06 Apr, 202146.221.145.6%-0.4%64.850.4%1176.7
05 Apr, 2021124.953.242.6%3.2% Drop in delivery with rise in price 49.555.7%1182.0
01 Apr, 202139.916.842.1%3.2% Drop in delivery with rise in price 52.555.5%1145.5
31 Mar, 202161.540.165.2%-1.0% Jump in delivery 51.751.1%1110.4
30 Mar, 202135.418.351.7%0.9%54.748.7%1121.7
26 Mar, 202162.434.855.8%-0.6% Rising delivery 61.449.3%1111.7
25 Mar, 202148.428.057.8%-2.6% Jump in delivery with fall in price 86.538.2%1118.6
24 Mar, 202154.824.644.9%-1.0% Rising delivery 83.738.2%1148.9
23 Mar, 202157.326.245.8%-0.8% Jump in delivery 82.037.1%1160.7
22 Mar, 202150.419.438.4%0.1%79.939.0%1170.1