1105.65 -4.90 (-0.44%)
51,347 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 53.1 | 29.4 | 55.4% | -1.0% | 71.7 | 50.6% | 1146.8 | |
| 12 Aug, 2021 | 45.7 | 17.4 | 38.1% | 1.6% | Drop in delivery | 77.5 | 52.6% | 1158.5 |
| 11 Aug, 2021 | 108.4 | 51.9 | 47.9% | -2.1% | Falling delivery with fall in price | 68.8 | 54.3% | 1139.7 |
| 10 Aug, 2021 | 83.2 | 44.8 | 53.8% | -2.6% | Rising delivery with fall in price | 83.5 | 47.3% | 1164.3 |
| 09 Aug, 2021 | 69.3 | 37.7 | 54.5% | -0.9% | Jump in delivery | 82.4 | 44.8% | 1195.9 |
| 06 Aug, 2021 | 51.7 | 29.4 | 56.9% | -0.6% | Jump in delivery | 84.5 | 43.9% | 1207.3 |
| 05 Aug, 2021 | 74.7 | 39.8 | 53.3% | -1.5% | Jump in delivery | 80.4 | 41.9% | 1214.8 |
| 04 Aug, 2021 | 65.3 | 35.0 | 53.6% | -1.2% | Jump in delivery | 96.7 | 39.5% | 1232.8 |
| 03 Aug, 2021 | 156.6 | 55.4 | 35.4% | 0.1% | 117.1 | 38.6% | 1247.2 | |
| 02 Aug, 2021 | 63.5 | 24.8 | 39.1% | 0.5% | 116.0 | 40.8% | 1246.5 | |
| 30 Jul, 2021 | 62.5 | 30.4 | 48.7% | -0.3% | Rising delivery | 116.5 | 40.9% | 1239.8 |
| 29 Jul, 2021 | 54.2 | 22.8 | 42.1% | -0.3% | 120.7 | 41.9% | 1243.6 | |
| 28 Jul, 2021 | 146.5 | 57.4 | 39.2% | -2.8% | 106.1 | 42.3% | 1247.9 | |
| 27 Jul, 2021 | 259.0 | 90.8 | 35.1% | 2.3% | Drop in delivery with rise in price | 70.3 | 48.8% | 1283.5 |
| 26 Jul, 2021 | 57.6 | 35.3 | 61.2% | -1.5% | Jump in delivery | 72.6 | 45.5% | 1254.3 |
| 23 Jul, 2021 | 65.2 | 32.3 | 49.5% | 0.4% | 68.9 | 45.1% | 1272.9 | |
| 22 Jul, 2021 | 74.9 | 36.8 | 49.2% | 0.1% | Rising delivery | 67.8 | 42.5% | 1268.3 |
| 20 Jul, 2021 | 73.8 | 29.2 | 39.6% | -1.5% | 81.3 | 40.8% | 1267.3 | |
| 19 Jul, 2021 | 79.8 | 37.7 | 47.3% | -1.1% | Jump in delivery | 101.4 | 34.3% | 1287.0 |
| 16 Jul, 2021 | 69.2 | 28.9 | 41.8% | -0.5% | Rising delivery | 99.9 | 35.4% | 1300.9 |
| 15 Jul, 2021 | 47.0 | 22.9 | 48.7% | -0.7% | Jump in delivery | 103.9 | 35.9% | 1307.1 |
| 14 Jul, 2021 | 69.2 | 25.3 | 36.6% | -0.7% | 97.5 | 36.4% | 1316.7 | |
| 13 Jul, 2021 | 141.2 | 50.8 | 36.0% | 0.3% | 82.1 | 37.9% | 1326.0 | |
| 12 Jul, 2021 | 180.6 | 45.9 | 25.4% | 3.0% | Drop in delivery with rise in price | 67.9 | 44.3% | 1322.6 |
| 09 Jul, 2021 | 61.6 | 31.9 | 51.9% | -0.8% | Rising delivery | 69.9 | 44.4% | 1283.5 |
| 08 Jul, 2021 | 66.9 | 32.4 | 48.5% | -0.9% | Rising delivery | 65.8 | 44.0% | 1294.3 |
| 07 Jul, 2021 | 37.2 | 16.3 | 43.8% | -0.2% | 70.7 | 44.7% | 1306.3 | |
| 06 Jul, 2021 | 64.1 | 29.2 | 45.5% | -0.7% | 81.0 | 43.5% | 1308.3 | |
| 05 Jul, 2021 | 109.8 | 40.5 | 36.9% | 0.8% | 108.8 | 40.1% | 1317.5 | |
| 02 Jul, 2021 | 71.5 | 36.9 | 51.5% | -0.8% | Jump in delivery | 135.8 | 38.8% | 1307.4 |
| 01 Jul, 2021 | 46.3 | 22.0 | 47.5% | -0.4% | Jump in delivery | 139.8 | 39.4% | 1317.6 |
| 30 Jun, 2021 | 62.0 | 29.7 | 48.0% | -1.0% | Jump in delivery | 137.5 | 39.0% | 1323.5 |
| 29 Jun, 2021 | 115.4 | 47.0 | 40.7% | -2.4% | 127.4 | 39.9% | 1337.4 | |
| 28 Jun, 2021 | 248.8 | 82.8 | 33.3% | 2.9% | Drop in delivery with rise in price | 93.6 | 42.0% | 1370.3 |
| 25 Jun, 2021 | 206.5 | 82.3 | 39.8% | 1.6% | 80.4 | 42.3% | 1331.4 | |
| 24 Jun, 2021 | 66.3 | 33.6 | 50.6% | 0.5% | Jump in delivery | 113.1 | 38.9% | 1309.9 |
| 23 Jun, 2021 | 50.3 | 22.7 | 45.1% | -0.8% | Jump in delivery | 142.0 | 37.1% | 1303.7 |
| 22 Jun, 2021 | 65.1 | 32.8 | 50.4% | -1.0% | Jump in delivery | 286.6 | 30.9% | 1313.6 |
| 21 Jun, 2021 | 79.8 | 25.0 | 31.3% | 1.5% | 380.5 | 34.2% | 1326.8 |
