1370.75 -12.15 (-0.88%)

110.88% Gain from 52W Low

16,140 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Bijlee Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 202114.97.349.0%-0.9% Jump in delivery 28.233.8%1370.8
28 Jul, 202159.622.237.2%1.9%20.635.0%1382.9
27 Jul, 202127.38.731.8%0.3% Falling delivery 20.536.9%1357.4
26 Jul, 202113.15.038.2%-0.2%22.038.9%1353.6
23 Jul, 202130.97.123.0%1.4% Drop in delivery 22.143.2%1356.4
22 Jul, 202110.14.746.6%-0.3%29.242.6%1337.6
20 Jul, 202121.310.549.2%-2.5% Jump in delivery with fall in price 114.228.0%1341.7
19 Jul, 202127.110.639.0%0.1% Jump in delivery 128.828.5%1376.0
16 Jul, 202120.49.948.5%-1.2% Jump in delivery 127.128.2%1374.7
15 Jul, 202131.412.038.0%-1.7% Jump in delivery 126.227.9%1391.7
14 Jul, 202145.719.342.1%-3.4% Jump in delivery with fall in price 121.127.1%1416.0
13 Jul, 2021446.6108.124.2%8.4% Drop in delivery with rise in price 46.435.5%1465.3
12 Jul, 2021100.034.334.2%4.7% Falling delivery with rise in price 31.038.3%1352.2
09 Jul, 202111.75.849.0%-0.9% Jump in delivery 30.237.4%1292.1
08 Jul, 202127.08.732.1%-0.6% Falling delivery 26.139.3%1303.7
07 Jul, 202119.97.336.6%-0.1% Falling delivery 24.440.9%1311.9
06 Jul, 202173.226.335.9%3.3% Drop in delivery with rise in price 12.248.5%1313.7
05 Jul, 202123.011.349.1%3.7%11.248.5%1272.1
02 Jul, 20217.72.937.6%-1.0% Drop in delivery 11.549.4%1226.5
01 Jul, 20216.63.553.6%-0.2%11.850.3%1238.4
30 Jun, 202111.45.951.7%1.1%11.348.9%1241.5
29 Jun, 202112.56.148.6%0.4%10.149.3%1228.0
28 Jun, 202117.78.749.2%-2.1%8.552.6%1223.0
25 Jun, 20219.44.244.9%1.7%12.548.3%1249.7
24 Jun, 20218.14.859.4%-1.1% Jump in delivery 12.547.6%1228.6
23 Jun, 20218.53.642.8%-0.3% Falling delivery 16.948.5%1241.9
22 Jun, 20217.03.651.8%-0.3%18.049.4%1245.7
21 Jun, 20219.76.263.7%0.0% Jump in delivery 19.250.6%1250.0
18 Jun, 202129.412.040.9%-3.0% Drop in delivery with fall in price 18.252.0%1249.4
17 Jun, 20217.94.353.9%-1.7% Jump in delivery 31.844.0%1288.7
16 Jun, 202130.414.848.7%0.7% Jump in delivery 33.440.2%1310.9
15 Jun, 202112.47.157.3%0.2% Jump in delivery 37.740.2%1302.0
14 Jun, 202115.910.465.2%-1.7% Jump in delivery 38.840.3%1300.0
11 Jun, 202124.710.944.2%0.2%35.740.8%1322.4
10 Jun, 202175.626.735.3%1.8% Drop in delivery 22.846.5%1320.4
09 Jun, 202138.312.031.2%1.5% Drop in delivery 19.251.5%1297.4
08 Jun, 202133.815.946.8%1.3% Falling delivery 14.752.4%1278.6
07 Jun, 202121.512.759.1%-0.8% Rising delivery 14.752.2%1262.0