1381.95 24.55 (1.81%)

112.61% Gain from 52W Low

30,957 NSE+BSE Volume

NSEJul 28, 2021 12:19 PM

Delivery Percentage and Volume Analysis for Bharat Bijlee Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20213.31.237.5%0.3%31.736.8%1121.2
22 Mar, 202115.16.442.5%-3.9% Rising delivery with fall in price 30.437.7%1117.5
19 Mar, 202110.64.441.2%-0.6%30.038.3%1163.4
18 Mar, 202116.67.243.3%0.9% Rising delivery 28.138.1%1170.0
17 Mar, 202138.415.139.3%-2.1%22.438.7%1160.0
16 Mar, 202177.725.332.5%4.6% Drop in delivery with rise in price 8.153.4%1185.0
15 Mar, 20218.85.461.4%0.5% Jump in delivery 7.951.0%1133.3
12 Mar, 20218.54.552.9%0.5%7.549.1%1127.3
10 Mar, 20217.23.345.3%-0.9% Falling delivery 9.051.9%1122.2
09 Mar, 20219.74.850.0%0.4%15.047.1%1132.5
08 Mar, 20216.13.557.1%2.2% Jump in delivery with rise in price 15.846.9%1127.7
05 Mar, 20218.04.150.7%-2.9%16.146.2%1103.5
04 Mar, 20216.42.742.2%-0.5%18.144.7%1136.9
03 Mar, 202114.78.255.8%0.5% Jump in delivery 16.544.0%1142.5
02 Mar, 202139.716.842.4%0.2% Falling delivery 11.747.7%1136.9
01 Mar, 202110.25.251.2%2.5% Falling delivery with rise in price 17.261.4%1135.1
26 Feb, 20219.24.144.2%-3.2% Drop in delivery with fall in price 17.362.2%1107.1
25 Feb, 202116.96.236.8%1.4% Drop in delivery 16.168.5%1143.2
24 Feb, 20216.33.861.2%0.6%19.766.0%1126.9
23 Feb, 202116.28.753.6%3.2% Falling delivery with rise in price 20.165.4%1119.9
22 Feb, 202137.430.080.1%-1.1% Jump in delivery 23.349.8%1085.4
19 Feb, 20219.85.152.1%-2.2%25.648.7%1097.0
18 Feb, 202110.97.669.7%-0.9% Jump in delivery 28.851.2%1121.3
17 Feb, 202124.013.656.5%1.6% Rising delivery 35.349.8%1132.0
16 Feb, 202118.39.451.4%-0.1%35.449.4%1114.6
15 Feb, 202153.222.241.8%4.4% Drop in delivery with rise in price 31.352.5%1115.6
12 Feb, 202121.69.544.0%1.4% Falling delivery 42.251.6%1068.1
11 Feb, 202126.618.971.1%1.9% Jump in delivery 65.848.8%1053.1
10 Feb, 202156.827.849.0%0.2%61.450.1%1033.7
09 Feb, 202118.98.947.2%-4.4%62.251.2%1031.4
08 Feb, 202132.717.152.2%3.4%58.350.6%1078.8
05 Feb, 202176.136.247.6%2.2% Falling delivery with rise in price 45.353.0%1043.7
04 Feb, 2021144.370.448.8%8.4% Falling delivery with rise in price 17.959.7%1021.2
03 Feb, 202135.021.260.5%3.6%12.158.9%942.1
02 Feb, 202122.814.462.9%3.0% Rising delivery with rise in price 9.456.4%909.6
01 Feb, 202113.45.541.1%1.0% Drop in delivery 8.362.9%883.5