Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1357.40 3.80 (0.28%)
28,270 NSE+BSE Volume
NSEJul 27, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 8.5 | 3.6 | 42.8% | -0.3% | Falling delivery | 16.9 | 48.5% | 1241.9 |
| 22 Jun, 2021 | 7.0 | 3.6 | 51.8% | -0.3% | 18.0 | 49.4% | 1245.7 | |
| 21 Jun, 2021 | 9.7 | 6.2 | 63.7% | 0.0% | Jump in delivery | 19.2 | 50.6% | 1250.0 |
| 18 Jun, 2021 | 29.4 | 12.0 | 40.9% | -3.0% | Drop in delivery with fall in price | 18.2 | 52.0% | 1249.4 |
| 17 Jun, 2021 | 7.9 | 4.3 | 53.9% | -1.7% | Jump in delivery | 31.8 | 44.0% | 1288.7 |
| 16 Jun, 2021 | 30.4 | 14.8 | 48.7% | 0.7% | Jump in delivery | 33.4 | 40.2% | 1310.9 |
| 15 Jun, 2021 | 12.4 | 7.1 | 57.3% | 0.2% | Jump in delivery | 37.7 | 40.2% | 1302.0 |
| 14 Jun, 2021 | 15.9 | 10.4 | 65.2% | -1.7% | Jump in delivery | 38.8 | 40.3% | 1300.0 |
| 11 Jun, 2021 | 24.7 | 10.9 | 44.2% | 0.2% | 35.7 | 40.8% | 1322.4 | |
| 10 Jun, 2021 | 75.6 | 26.7 | 35.3% | 1.8% | Drop in delivery | 22.8 | 46.5% | 1320.4 |
| 09 Jun, 2021 | 38.3 | 12.0 | 31.2% | 1.5% | Drop in delivery | 19.2 | 51.5% | 1297.4 |
| 08 Jun, 2021 | 33.8 | 15.9 | 46.8% | 1.3% | Falling delivery | 14.7 | 52.4% | 1278.6 |
| 07 Jun, 2021 | 21.5 | 12.7 | 59.1% | -0.8% | Rising delivery | 14.7 | 52.2% | 1262.0 |
| 04 Jun, 2021 | 9.1 | 5.5 | 60.4% | 0.6% | Jump in delivery | 27.6 | 49.8% | 1271.8 |
| 03 Jun, 2021 | 11.3 | 7.0 | 61.9% | -0.5% | Jump in delivery | 32.7 | 47.4% | 1263.7 |
| 02 Jun, 2021 | 20.1 | 8.3 | 41.1% | 1.5% | Jump in delivery | 78.6 | 32.0% | 1270.3 |
| 01 Jun, 2021 | 11.6 | 5.1 | 44.1% | -1.3% | Jump in delivery | 78.1 | 32.1% | 1251.7 |
| 31 May, 2021 | 21.4 | 12.5 | 58.3% | -1.7% | Jump in delivery | 76.0 | 31.5% | 1268.4 |
| 28 May, 2021 | 73.8 | 36.0 | 48.8% | -7.4% | Jump in delivery with fall in price | 70.7 | 30.1% | 1290.5 |
| 27 May, 2021 | 36.7 | 15.7 | 42.7% | -0.9% | Jump in delivery | 65.0 | 29.3% | 1393.8 |
| 26 May, 2021 | 249.4 | 56.4 | 22.6% | 6.8% | Drop in delivery with rise in price | 17.0 | 51.3% | 1407.2 |
| 25 May, 2021 | 9.2 | 4.9 | 53.1% | -1.0% | 17.7 | 51.7% | 1317.9 | |
| 24 May, 2021 | 10.8 | 6.5 | 60.5% | 0.2% | Jump in delivery | 18.1 | 50.4% | 1331.8 |
| 21 May, 2021 | 47.4 | 23.0 | 48.5% | 2.1% | 16.6 | 44.5% | 1329.1 | |
| 20 May, 2021 | 8.4 | 4.6 | 54.4% | 2.2% | Jump in delivery with rise in price | 66.3 | 32.8% | 1302.0 |
| 19 May, 2021 | 9.1 | 4.6 | 50.1% | 0.4% | Jump in delivery | 73.6 | 35.3% | 1274.3 |
| 18 May, 2021 | 13.0 | 7.3 | 55.8% | -2.8% | Jump in delivery with fall in price | 72.3 | 35.2% | 1269.4 |
| 17 May, 2021 | 12.6 | 6.2 | 49.3% | 0.0% | Jump in delivery | 72.1 | 35.7% | 1306.5 |
| 14 May, 2021 | 40.0 | 14.4 | 36.0% | -1.0% | 65.2 | 36.1% | 1305.9 | |
| 12 May, 2021 | 256.9 | 76.4 | 29.8% | 10.2% | Drop in delivery with rise in price | 14.8 | 59.8% | 1318.9 |
| 11 May, 2021 | 45.4 | 25.7 | 56.6% | 4.8% | Falling delivery with rise in price | 6.9 | 64.9% | 1196.5 |
| 10 May, 2021 | 6.8 | 4.6 | 67.7% | 1.8% | 7.7 | 64.9% | 1141.8 | |
| 07 May, 2021 | 11.6 | 7.6 | 65.2% | -0.7% | Rising delivery | 12.8 | 58.7% | 1121.3 |
| 06 May, 2021 | 5.5 | 3.5 | 63.1% | -0.0% | 13.9 | 60.2% | 1128.6 | |
| 05 May, 2021 | 4.5 | 2.8 | 62.6% | -0.7% | 15.5 | 61.9% | 1129.0 | |
| 04 May, 2021 | 6.2 | 4.0 | 64.7% | -1.6% | 15.9 | 60.8% | 1136.6 | |
| 03 May, 2021 | 10.4 | 7.0 | 66.8% | -0.8% | Rising delivery | 18.0 | 57.3% | 1154.6 |
