1357.40 3.80 (0.28%)

108.83% Gain from 52W Low

28,270 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Bijlee Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20218.53.642.8%-0.3% Falling delivery 16.948.5%1241.9
22 Jun, 20217.03.651.8%-0.3%18.049.4%1245.7
21 Jun, 20219.76.263.7%0.0% Jump in delivery 19.250.6%1250.0
18 Jun, 202129.412.040.9%-3.0% Drop in delivery with fall in price 18.252.0%1249.4
17 Jun, 20217.94.353.9%-1.7% Jump in delivery 31.844.0%1288.7
16 Jun, 202130.414.848.7%0.7% Jump in delivery 33.440.2%1310.9
15 Jun, 202112.47.157.3%0.2% Jump in delivery 37.740.2%1302.0
14 Jun, 202115.910.465.2%-1.7% Jump in delivery 38.840.3%1300.0
11 Jun, 202124.710.944.2%0.2%35.740.8%1322.4
10 Jun, 202175.626.735.3%1.8% Drop in delivery 22.846.5%1320.4
09 Jun, 202138.312.031.2%1.5% Drop in delivery 19.251.5%1297.4
08 Jun, 202133.815.946.8%1.3% Falling delivery 14.752.4%1278.6
07 Jun, 202121.512.759.1%-0.8% Rising delivery 14.752.2%1262.0
04 Jun, 20219.15.560.4%0.6% Jump in delivery 27.649.8%1271.8
03 Jun, 202111.37.061.9%-0.5% Jump in delivery 32.747.4%1263.7
02 Jun, 202120.18.341.1%1.5% Jump in delivery 78.632.0%1270.3
01 Jun, 202111.65.144.1%-1.3% Jump in delivery 78.132.1%1251.7
31 May, 202121.412.558.3%-1.7% Jump in delivery 76.031.5%1268.4
28 May, 202173.836.048.8%-7.4% Jump in delivery with fall in price 70.730.1%1290.5
27 May, 202136.715.742.7%-0.9% Jump in delivery 65.029.3%1393.8
26 May, 2021249.456.422.6%6.8% Drop in delivery with rise in price 17.051.3%1407.2
25 May, 20219.24.953.1%-1.0%17.751.7%1317.9
24 May, 202110.86.560.5%0.2% Jump in delivery 18.150.4%1331.8
21 May, 202147.423.048.5%2.1%16.644.5%1329.1
20 May, 20218.44.654.4%2.2% Jump in delivery with rise in price 66.332.8%1302.0
19 May, 20219.14.650.1%0.4% Jump in delivery 73.635.3%1274.3
18 May, 202113.07.355.8%-2.8% Jump in delivery with fall in price 72.335.2%1269.4
17 May, 202112.66.249.3%0.0% Jump in delivery 72.135.7%1306.5
14 May, 202140.014.436.0%-1.0%65.236.1%1305.9
12 May, 2021256.976.429.8%10.2% Drop in delivery with rise in price 14.859.8%1318.9
11 May, 202145.425.756.6%4.8% Falling delivery with rise in price 6.964.9%1196.5
10 May, 20216.84.667.7%1.8%7.764.9%1141.8
07 May, 202111.67.665.2%-0.7% Rising delivery 12.858.7%1121.3
06 May, 20215.53.563.1%-0.0%13.960.2%1128.6
05 May, 20214.52.862.6%-0.7%15.561.9%1129.0
04 May, 20216.24.064.7%-1.6%15.960.8%1136.6
03 May, 202110.47.066.8%-0.8% Rising delivery 18.057.3%1154.6