1374.40 -13.55 (-0.98%)
17,683 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 31.4 | 12.0 | 38.0% | -1.7% | Jump in delivery | 126.2 | 27.9% | 1391.7 |
| 14 Jul, 2021 | 45.7 | 19.3 | 42.1% | -3.4% | Jump in delivery with fall in price | 121.1 | 27.1% | 1416.0 |
| 13 Jul, 2021 | 446.6 | 108.1 | 24.2% | 8.4% | Drop in delivery with rise in price | 46.4 | 35.5% | 1465.3 |
| 12 Jul, 2021 | 100.0 | 34.3 | 34.2% | 4.7% | Falling delivery with rise in price | 31.0 | 38.3% | 1352.2 |
| 09 Jul, 2021 | 11.7 | 5.8 | 49.0% | -0.9% | Jump in delivery | 30.2 | 37.4% | 1292.1 |
| 08 Jul, 2021 | 27.0 | 8.7 | 32.1% | -0.6% | Falling delivery | 26.1 | 39.3% | 1303.7 |
| 07 Jul, 2021 | 19.9 | 7.3 | 36.6% | -0.1% | Falling delivery | 24.4 | 40.9% | 1311.9 |
| 06 Jul, 2021 | 73.2 | 26.3 | 35.9% | 3.3% | Drop in delivery with rise in price | 12.2 | 48.5% | 1313.7 |
| 05 Jul, 2021 | 23.0 | 11.3 | 49.1% | 3.7% | 11.2 | 48.5% | 1272.1 | |
| 02 Jul, 2021 | 7.7 | 2.9 | 37.6% | -1.0% | Drop in delivery | 11.5 | 49.4% | 1226.5 |
| 01 Jul, 2021 | 6.6 | 3.5 | 53.6% | -0.2% | 11.8 | 50.3% | 1238.4 | |
| 30 Jun, 2021 | 11.4 | 5.9 | 51.7% | 1.1% | 11.3 | 48.9% | 1241.5 | |
| 29 Jun, 2021 | 12.5 | 6.1 | 48.6% | 0.4% | 10.1 | 49.3% | 1228.0 | |
| 28 Jun, 2021 | 17.7 | 8.7 | 49.2% | -2.1% | 8.5 | 52.6% | 1223.0 | |
| 25 Jun, 2021 | 9.4 | 4.2 | 44.9% | 1.7% | 12.5 | 48.3% | 1249.7 | |
| 24 Jun, 2021 | 8.1 | 4.8 | 59.4% | -1.1% | Jump in delivery | 12.5 | 47.6% | 1228.6 |
| 23 Jun, 2021 | 8.5 | 3.6 | 42.8% | -0.3% | Falling delivery | 16.9 | 48.5% | 1241.9 |
| 22 Jun, 2021 | 7.0 | 3.6 | 51.8% | -0.3% | 18.0 | 49.4% | 1245.7 | |
| 21 Jun, 2021 | 9.7 | 6.2 | 63.7% | 0.0% | Jump in delivery | 19.2 | 50.6% | 1250.0 |
| 18 Jun, 2021 | 29.4 | 12.0 | 40.9% | -3.0% | Drop in delivery with fall in price | 18.2 | 52.0% | 1249.4 |
| 17 Jun, 2021 | 7.9 | 4.3 | 53.9% | -1.7% | Jump in delivery | 31.8 | 44.0% | 1288.7 |
| 16 Jun, 2021 | 30.4 | 14.8 | 48.7% | 0.7% | Jump in delivery | 33.4 | 40.2% | 1310.9 |
| 15 Jun, 2021 | 12.4 | 7.1 | 57.3% | 0.2% | Jump in delivery | 37.7 | 40.2% | 1302.0 |
| 14 Jun, 2021 | 15.9 | 10.4 | 65.2% | -1.7% | Jump in delivery | 38.8 | 40.3% | 1300.0 |
| 11 Jun, 2021 | 24.7 | 10.9 | 44.2% | 0.2% | 35.7 | 40.8% | 1322.4 | |
| 10 Jun, 2021 | 75.6 | 26.7 | 35.3% | 1.8% | Drop in delivery | 22.8 | 46.5% | 1320.4 |
| 09 Jun, 2021 | 38.3 | 12.0 | 31.2% | 1.5% | Drop in delivery | 19.2 | 51.5% | 1297.4 |
| 08 Jun, 2021 | 33.8 | 15.9 | 46.8% | 1.3% | Falling delivery | 14.7 | 52.4% | 1278.6 |
| 07 Jun, 2021 | 21.5 | 12.7 | 59.1% | -0.8% | Rising delivery | 14.7 | 52.2% | 1262.0 |
| 04 Jun, 2021 | 9.1 | 5.5 | 60.4% | 0.6% | Jump in delivery | 27.6 | 49.8% | 1271.8 |
| 03 Jun, 2021 | 11.3 | 7.0 | 61.9% | -0.5% | Jump in delivery | 32.7 | 47.4% | 1263.7 |
| 02 Jun, 2021 | 20.1 | 8.3 | 41.1% | 1.5% | Jump in delivery | 78.6 | 32.0% | 1270.3 |
| 01 Jun, 2021 | 11.6 | 5.1 | 44.1% | -1.3% | Jump in delivery | 78.1 | 32.1% | 1251.7 |
| 31 May, 2021 | 21.4 | 12.5 | 58.3% | -1.7% | Jump in delivery | 76.0 | 31.5% | 1268.4 |
| 28 May, 2021 | 73.8 | 36.0 | 48.8% | -7.4% | Jump in delivery with fall in price | 70.7 | 30.1% | 1290.5 |
| 27 May, 2021 | 36.7 | 15.7 | 42.7% | -0.9% | Jump in delivery | 65.0 | 29.3% | 1393.8 |
| 26 May, 2021 | 249.4 | 56.4 | 22.6% | 6.8% | Drop in delivery with rise in price | 17.0 | 51.3% | 1407.2 |
| 25 May, 2021 | 9.2 | 4.9 | 53.1% | -1.0% | 17.7 | 51.7% | 1317.9 | |
| 24 May, 2021 | 10.8 | 6.5 | 60.5% | 0.2% | Jump in delivery | 18.1 | 50.4% | 1331.8 |
