1387.95 -10.95 (-0.78%)
16,791 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 9.2 | 5.1 | 55.8% | -1.1% | Rising delivery | 53.6 | 47.2% | 1395.7 |
| 12 Aug, 2021 | 14.3 | 7.5 | 52.8% | -0.0% | 56.4 | 48.4% | 1410.6 | |
| 11 Aug, 2021 | 43.8 | 15.8 | 36.0% | 0.3% | 88.0 | 36.0% | 1411.1 | |
| 10 Aug, 2021 | 39.7 | 19.6 | 49.3% | -5.2% | Jump in delivery with fall in price | 89.3 | 36.1% | 1407.2 |
| 09 Aug, 2021 | 156.2 | 75.3 | 48.2% | 6.6% | Jump in delivery with rise in price | 60.0 | 30.3% | 1484.2 |
| 06 Aug, 2021 | 13.9 | 8.2 | 58.7% | -0.3% | Jump in delivery | 58.7 | 29.4% | 1392.6 |
| 05 Aug, 2021 | 28.4 | 17.7 | 62.3% | -0.6% | Jump in delivery | 56.0 | 27.1% | 1396.7 |
| 04 Aug, 2021 | 201.8 | 37.6 | 18.7% | -0.6% | Drop in delivery | 27.5 | 43.9% | 1405.7 |
| 03 Aug, 2021 | 46.2 | 22.5 | 48.7% | 3.0% | Jump in delivery with rise in price | 23.8 | 39.3% | 1414.6 |
| 02 Aug, 2021 | 9.6 | 4.8 | 50.4% | 0.8% | Jump in delivery | 24.5 | 38.3% | 1373.0 |
| 30 Jul, 2021 | 7.4 | 3.7 | 49.7% | -0.6% | Jump in delivery | 29.2 | 34.5% | 1361.9 |
| 29 Jul, 2021 | 14.9 | 7.3 | 49.0% | -0.9% | Jump in delivery | 28.2 | 33.8% | 1370.8 |
| 28 Jul, 2021 | 59.6 | 22.2 | 37.2% | 1.9% | 20.6 | 35.0% | 1382.9 | |
| 27 Jul, 2021 | 27.3 | 8.7 | 31.8% | 0.3% | Falling delivery | 20.5 | 36.9% | 1357.4 |
| 26 Jul, 2021 | 13.1 | 5.0 | 38.2% | -0.2% | 22.0 | 38.9% | 1353.6 | |
| 23 Jul, 2021 | 30.9 | 7.1 | 23.0% | 1.4% | Drop in delivery | 22.1 | 43.2% | 1356.4 |
| 22 Jul, 2021 | 10.1 | 4.7 | 46.6% | -0.3% | 29.2 | 42.6% | 1337.6 | |
| 20 Jul, 2021 | 21.3 | 10.5 | 49.2% | -2.5% | Jump in delivery with fall in price | 114.2 | 28.0% | 1341.7 |
| 19 Jul, 2021 | 27.1 | 10.6 | 39.0% | 0.1% | Jump in delivery | 128.8 | 28.5% | 1376.0 |
| 16 Jul, 2021 | 20.4 | 9.9 | 48.5% | -1.2% | Jump in delivery | 127.1 | 28.2% | 1374.7 |
| 15 Jul, 2021 | 31.4 | 12.0 | 38.0% | -1.7% | Jump in delivery | 126.2 | 27.9% | 1391.7 |
| 14 Jul, 2021 | 45.7 | 19.3 | 42.1% | -3.4% | Jump in delivery with fall in price | 121.1 | 27.1% | 1416.0 |
| 13 Jul, 2021 | 446.6 | 108.1 | 24.2% | 8.4% | Drop in delivery with rise in price | 46.4 | 35.5% | 1465.3 |
| 12 Jul, 2021 | 100.0 | 34.3 | 34.2% | 4.7% | Falling delivery with rise in price | 31.0 | 38.3% | 1352.2 |
| 09 Jul, 2021 | 11.7 | 5.8 | 49.0% | -0.9% | Jump in delivery | 30.2 | 37.4% | 1292.1 |
| 08 Jul, 2021 | 27.0 | 8.7 | 32.1% | -0.6% | Falling delivery | 26.1 | 39.3% | 1303.7 |
| 07 Jul, 2021 | 19.9 | 7.3 | 36.6% | -0.1% | Falling delivery | 24.4 | 40.9% | 1311.9 |
| 06 Jul, 2021 | 73.2 | 26.3 | 35.9% | 3.3% | Drop in delivery with rise in price | 12.2 | 48.5% | 1313.7 |
| 05 Jul, 2021 | 23.0 | 11.3 | 49.1% | 3.7% | 11.2 | 48.5% | 1272.1 | |
| 02 Jul, 2021 | 7.7 | 2.9 | 37.6% | -1.0% | Drop in delivery | 11.5 | 49.4% | 1226.5 |
| 01 Jul, 2021 | 6.6 | 3.5 | 53.6% | -0.2% | 11.8 | 50.3% | 1238.4 | |
| 30 Jun, 2021 | 11.4 | 5.9 | 51.7% | 1.1% | 11.3 | 48.9% | 1241.5 | |
| 29 Jun, 2021 | 12.5 | 6.1 | 48.6% | 0.4% | 10.1 | 49.3% | 1228.0 | |
| 28 Jun, 2021 | 17.7 | 8.7 | 49.2% | -2.1% | 8.5 | 52.6% | 1223.0 | |
| 25 Jun, 2021 | 9.4 | 4.2 | 44.9% | 1.7% | 12.5 | 48.3% | 1249.7 | |
| 24 Jun, 2021 | 8.1 | 4.8 | 59.4% | -1.1% | Jump in delivery | 12.5 | 47.6% | 1228.6 |
| 23 Jun, 2021 | 8.5 | 3.6 | 42.8% | -0.3% | Falling delivery | 16.9 | 48.5% | 1241.9 |
| 22 Jun, 2021 | 7.0 | 3.6 | 51.8% | -0.3% | 18.0 | 49.4% | 1245.7 | |
| 21 Jun, 2021 | 9.7 | 6.2 | 63.7% | 0.0% | Jump in delivery | 19.2 | 50.6% | 1250.0 |
