1686.50 -12.55 (-0.74%)

99.21% Gain from 52W Low

107.3K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ABB India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021103.361.659.6%-0.7% Jump in delivery 118.447.1%1686.5
28 Jul, 2021107.652.448.7%1.8%119.251.0%1699.1
27 Jul, 2021240.778.532.6%-2.5% Drop in delivery with fall in price 91.765.5%1669.2
26 Jul, 202169.721.631.0%1.0% Drop in delivery 99.371.9%1712.3
23 Jul, 202142.822.953.5%-0.9% Drop in delivery 108.271.1%1695.8
22 Jul, 2021131.4103.578.8%-0.5% Jump in delivery 112.956.4%1711.1
20 Jul, 2021111.477.269.3%-1.1% Jump in delivery 137.754.8%1719.0
19 Jul, 2021103.375.272.8%-1.4% Rising delivery 210.764.9%1738.8
16 Jul, 2021107.577.972.5%-0.9% Rising delivery 221.865.2%1763.2
15 Jul, 202187.550.757.9%-1.5% Falling delivery 229.865.2%1779.1
14 Jul, 2021155.137.224.0%1.0% Drop in delivery 212.671.2%1805.5
13 Jul, 2021235.1136.358.0%3.5% Falling delivery with rise in price 180.972.4%1787.1
12 Jul, 2021468.3382.081.6%0.7% Jump in delivery 107.260.9%1726.0
09 Jul, 2021163.2117.471.9%0.6% Jump in delivery 93.154.6%1713.5
08 Jul, 2021127.176.560.2%-2.2% Jump in delivery with fall in price 81.549.9%1703.3
07 Jul, 202169.444.664.2%-0.9% Jump in delivery 117.446.5%1742.1
06 Jul, 202176.734.344.7%-0.9%119.047.2%1757.8
05 Jul, 202199.653.954.2%-0.7% Rising delivery 127.645.9%1773.8
02 Jul, 202192.544.948.5%-0.4% Jump in delivery 198.835.6%1787.2
01 Jul, 202169.325.737.2%-0.8%221.135.9%1793.7
30 Jun, 2021248.7113.945.8%1.1% Jump in delivery 321.036.7%1808.2
29 Jun, 202184.742.249.8%-1.2% Jump in delivery 329.136.6%1788.9
28 Jun, 2021142.966.346.4%-0.8% Jump in delivery 330.937.1%1809.8
25 Jun, 2021448.5106.123.7%0.8% Drop in delivery 266.841.8%1824.1
24 Jun, 2021180.968.037.6%0.2%313.939.8%1809.5
23 Jun, 2021747.9306.341.0%3.9%205.839.2%1806.6
22 Jun, 2021125.255.644.4%1.2% Rising delivery 201.539.7%1739.3
21 Jun, 2021152.278.351.4%-1.4% Jump in delivery 195.936.9%1719.4
18 Jun, 2021128.049.238.4%1.6%195.235.9%1743.5
17 Jun, 2021416.0135.532.6%-0.2% Falling delivery 129.539.2%1716.5
16 Jun, 2021207.384.840.9%1.6%133.039.1%1720.3
15 Jun, 2021104.052.350.3%2.0% Rising delivery with rise in price 137.842.2%1694.0
14 Jun, 2021124.339.531.8%0.7% Drop in delivery 166.948.4%1660.6
11 Jun, 2021124.238.330.8%-1.4% Drop in delivery 180.949.0%1648.6
10 Jun, 202188.039.044.4%-0.2%192.548.4%1671.4
09 Jun, 2021224.591.040.6%-0.3%210.644.7%1674.9
08 Jun, 2021128.182.664.5%-0.3% Jump in delivery 328.533.2%1680.3
07 Jun, 2021269.6152.556.6%2.1% Jump in delivery with rise in price 509.423.1%1685.7