1690.00 20.85 (1.25%)

99.62% Gain from 52W Low

94,203 NSE+BSE Volume

NSEJul 28, 2021 01:34 PM

Delivery Percentage and Volume Analysis for ABB India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202168.737.955.1%0.6% Jump in delivery 83.034.1%1397.4
22 Mar, 202177.132.241.7%-1.8% Jump in delivery 77.433.4%1388.6
19 Mar, 2021157.951.232.4%-0.9%58.233.9%1413.9
18 Mar, 202145.513.128.8%-0.9% Falling delivery 75.434.8%1427.3
17 Mar, 202147.117.737.6%-0.2% Rising delivery 76.933.7%1439.8
16 Mar, 202187.227.331.3%-0.4% Falling delivery 78.738.7%1442.1
15 Mar, 202149.320.140.7%-1.6% Rising delivery 81.436.8%1447.7
12 Mar, 202161.820.332.9%0.3% Drop in delivery 109.451.6%1471.1
10 Mar, 2021131.745.934.9%-0.7% Drop in delivery 114.051.0%1466.3
09 Mar, 202154.515.728.9%-1.3% Drop in delivery 114.551.0%1476.5
08 Mar, 202196.050.152.1%0.4%107.647.9%1495.5
05 Mar, 202163.117.928.4%-1.6% Drop in delivery 122.944.3%1488.9
04 Mar, 2021201.5152.475.6%-1.3% Jump in delivery 119.628.3%1512.8
03 Mar, 2021155.054.535.2%0.8% Rising delivery 97.629.8%1532.7
02 Mar, 202157.017.330.3%-0.3%103.528.1%1521.0
01 Mar, 202161.415.625.4%-0.2% Falling delivery 123.631.6%1525.2
26 Feb, 2021140.032.323.0%-0.6% Falling delivery 180.727.8%1528.2
25 Feb, 2021184.749.626.9%-2.1%205.829.7%1537.9
24 Feb, 202144.930.668.0%6.1% Jump in delivery with rise in price 215.429.5%1570.8
23 Feb, 202186.717.520.2%1.6% Drop in delivery 232.332.3%1480.0
22 Feb, 2021161.665.540.5%-4.3% Jump in delivery with fall in price 227.931.8%1456.4
19 Feb, 2021425.687.720.6%-0.7% Drop in delivery 187.842.6%1521.6
18 Feb, 2021310.4104.433.6%2.3% Drop in delivery with rise in price 185.542.3%1532.9
17 Feb, 202193.042.445.6%-0.1%238.245.9%1499.0
16 Feb, 2021170.974.943.8%1.8% Falling delivery 253.052.3%1500.5
15 Feb, 2021139.552.737.8%0.5% Drop in delivery 243.152.9%1474.2
12 Feb, 2021225.0125.155.6%3.1%213.950.7%1466.9
11 Feb, 2021299.297.132.5%-1.5% Drop in delivery 210.551.7%1423.4
10 Feb, 2021356.4196.355.1%-0.9%203.650.7%1445.0
09 Feb, 2021244.8189.777.5%-1.6% Jump in delivery 237.847.3%1458.7
08 Feb, 202190.334.638.3%-0.9% Falling delivery 232.347.7%1482.0
05 Feb, 202179.124.230.7%-1.5% Drop in delivery 249.849.6%1495.3
04 Feb, 2021282.299.935.4%4.9% Drop in delivery with rise in price 240.453.2%1518.1
03 Feb, 2021321.7167.352.0%0.1%213.151.8%1447.5
02 Feb, 2021415.8236.356.8%4.5% Rising delivery with rise in price 150.148.1%1445.4
01 Feb, 202162.926.041.3%-0.4%182.244.3%1383.0