Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1699.15 12.65 (0.75%)
88,890 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 747.9 | 306.3 | 41.0% | 3.9% | 205.8 | 39.2% | 1806.6 | |
| 22 Jun, 2021 | 125.2 | 55.6 | 44.4% | 1.2% | Rising delivery | 201.5 | 39.7% | 1739.3 |
| 21 Jun, 2021 | 152.2 | 78.3 | 51.4% | -1.4% | Jump in delivery | 195.9 | 36.9% | 1719.4 |
| 18 Jun, 2021 | 128.0 | 49.2 | 38.4% | 1.6% | 195.2 | 35.9% | 1743.5 | |
| 17 Jun, 2021 | 416.0 | 135.5 | 32.6% | -0.2% | Falling delivery | 129.5 | 39.2% | 1716.5 |
| 16 Jun, 2021 | 207.3 | 84.8 | 40.9% | 1.6% | 133.0 | 39.1% | 1720.3 | |
| 15 Jun, 2021 | 104.0 | 52.3 | 50.3% | 2.0% | Rising delivery with rise in price | 137.8 | 42.2% | 1694.0 |
| 14 Jun, 2021 | 124.3 | 39.5 | 31.8% | 0.7% | Drop in delivery | 166.9 | 48.4% | 1660.6 |
| 11 Jun, 2021 | 124.2 | 38.3 | 30.8% | -1.4% | Drop in delivery | 180.9 | 49.0% | 1648.6 |
| 10 Jun, 2021 | 88.0 | 39.0 | 44.4% | -0.2% | 192.5 | 48.4% | 1671.4 | |
| 09 Jun, 2021 | 224.5 | 91.0 | 40.6% | -0.3% | 210.6 | 44.7% | 1674.9 | |
| 08 Jun, 2021 | 128.1 | 82.6 | 64.5% | -0.3% | Jump in delivery | 328.5 | 33.2% | 1680.3 |
| 07 Jun, 2021 | 269.6 | 152.5 | 56.6% | 2.1% | Jump in delivery with rise in price | 509.4 | 23.1% | 1685.7 |
| 04 Jun, 2021 | 194.3 | 77.8 | 40.0% | -2.4% | Jump in delivery with fall in price | 506.8 | 22.8% | 1650.5 |
| 03 Jun, 2021 | 146.1 | 61.7 | 42.2% | -0.5% | Jump in delivery | 527.0 | 24.3% | 1692.0 |
| 02 Jun, 2021 | 314.7 | 95.7 | 30.4% | 0.4% | Jump in delivery | 484.2 | 24.7% | 1700.6 |
| 01 Jun, 2021 | 717.7 | 157.9 | 22.0% | 1.5% | Drop in delivery | 366.9 | 27.7% | 1693.3 |
| 31 May, 2021 | 1174.1 | 195.0 | 16.6% | 5.0% | Drop in delivery with rise in price | 178.9 | 50.8% | 1668.9 |
| 28 May, 2021 | 181.4 | 68.2 | 37.6% | 0.6% | Drop in delivery | 171.0 | 56.2% | 1588.8 |
| 27 May, 2021 | 247.2 | 122.7 | 49.6% | 5.2% | Falling delivery with rise in price | 143.5 | 58.2% | 1579.3 |
| 26 May, 2021 | 100.5 | 53.0 | 52.7% | 0.4% | 155.8 | 52.3% | 1501.4 | |
| 25 May, 2021 | 131.4 | 70.0 | 53.2% | 1.4% | Jump in delivery | 195.1 | 42.5% | 1495.7 |
| 24 May, 2021 | 234.2 | 141.1 | 60.2% | 3.0% | Jump in delivery with rise in price | 170.7 | 36.5% | 1475.7 |
| 21 May, 2021 | 141.9 | 93.8 | 66.1% | 0.3% | Jump in delivery | 163.9 | 29.7% | 1433.1 |
| 20 May, 2021 | 109.5 | 59.8 | 54.6% | -1.4% | Jump in delivery | 262.7 | 31.7% | 1429.3 |
| 19 May, 2021 | 162.0 | 43.0 | 26.6% | 0.0% | Falling delivery | 243.6 | 33.1% | 1450.2 |
| 18 May, 2021 | 327.6 | 76.7 | 23.4% | 2.0% | Drop in delivery with rise in price | 205.4 | 39.2% | 1449.9 |
| 17 May, 2021 | 112.7 | 38.2 | 33.9% | 2.1% | Drop in delivery with rise in price | 215.1 | 46.2% | 1420.8 |
| 14 May, 2021 | 107.9 | 26.0 | 24.1% | -0.7% | Drop in delivery | 199.1 | 48.6% | 1391.8 |
| 12 May, 2021 | 603.5 | 232.2 | 38.5% | 2.4% | Drop in delivery with rise in price | 88.6 | 61.6% | 1401.9 |
| 11 May, 2021 | 66.3 | 30.2 | 45.5% | -0.5% | Drop in delivery | 94.4 | 62.4% | 1368.9 |
| 10 May, 2021 | 136.7 | 76.0 | 55.6% | 0.2% | Falling delivery | 99.7 | 63.4% | 1375.4 |
| 07 May, 2021 | 160.9 | 131.9 | 82.0% | -0.6% | Jump in delivery | 101.0 | 52.6% | 1372.0 |
| 06 May, 2021 | 27.9 | 13.8 | 49.5% | 0.7% | 117.5 | 48.8% | 1380.6 | |
| 05 May, 2021 | 51.2 | 20.9 | 40.8% | -0.5% | Falling delivery | 202.1 | 50.0% | 1370.7 |
| 04 May, 2021 | 95.4 | 52.0 | 54.5% | -1.0% | Rising delivery | 272.0 | 45.9% | 1377.5 |
| 03 May, 2021 | 163.4 | 97.5 | 59.7% | 0.8% | Jump in delivery | 277.2 | 44.1% | 1392.0 |
