1699.15 12.65 (0.75%)

100.7% Gain from 52W Low

88,890 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ABB India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021747.9306.341.0%3.9%205.839.2%1806.6
22 Jun, 2021125.255.644.4%1.2% Rising delivery 201.539.7%1739.3
21 Jun, 2021152.278.351.4%-1.4% Jump in delivery 195.936.9%1719.4
18 Jun, 2021128.049.238.4%1.6%195.235.9%1743.5
17 Jun, 2021416.0135.532.6%-0.2% Falling delivery 129.539.2%1716.5
16 Jun, 2021207.384.840.9%1.6%133.039.1%1720.3
15 Jun, 2021104.052.350.3%2.0% Rising delivery with rise in price 137.842.2%1694.0
14 Jun, 2021124.339.531.8%0.7% Drop in delivery 166.948.4%1660.6
11 Jun, 2021124.238.330.8%-1.4% Drop in delivery 180.949.0%1648.6
10 Jun, 202188.039.044.4%-0.2%192.548.4%1671.4
09 Jun, 2021224.591.040.6%-0.3%210.644.7%1674.9
08 Jun, 2021128.182.664.5%-0.3% Jump in delivery 328.533.2%1680.3
07 Jun, 2021269.6152.556.6%2.1% Jump in delivery with rise in price 509.423.1%1685.7
04 Jun, 2021194.377.840.0%-2.4% Jump in delivery with fall in price 506.822.8%1650.5
03 Jun, 2021146.161.742.2%-0.5% Jump in delivery 527.024.3%1692.0
02 Jun, 2021314.795.730.4%0.4% Jump in delivery 484.224.7%1700.6
01 Jun, 2021717.7157.922.0%1.5% Drop in delivery 366.927.7%1693.3
31 May, 20211174.1195.016.6%5.0% Drop in delivery with rise in price 178.950.8%1668.9
28 May, 2021181.468.237.6%0.6% Drop in delivery 171.056.2%1588.8
27 May, 2021247.2122.749.6%5.2% Falling delivery with rise in price 143.558.2%1579.3
26 May, 2021100.553.052.7%0.4%155.852.3%1501.4
25 May, 2021131.470.053.2%1.4% Jump in delivery 195.142.5%1495.7
24 May, 2021234.2141.160.2%3.0% Jump in delivery with rise in price 170.736.5%1475.7
21 May, 2021141.993.866.1%0.3% Jump in delivery 163.929.7%1433.1
20 May, 2021109.559.854.6%-1.4% Jump in delivery 262.731.7%1429.3
19 May, 2021162.043.026.6%0.0% Falling delivery 243.633.1%1450.2
18 May, 2021327.676.723.4%2.0% Drop in delivery with rise in price 205.439.2%1449.9
17 May, 2021112.738.233.9%2.1% Drop in delivery with rise in price 215.146.2%1420.8
14 May, 2021107.926.024.1%-0.7% Drop in delivery 199.148.6%1391.8
12 May, 2021603.5232.238.5%2.4% Drop in delivery with rise in price 88.661.6%1401.9
11 May, 202166.330.245.5%-0.5% Drop in delivery 94.462.4%1368.9
10 May, 2021136.776.055.6%0.2% Falling delivery 99.763.4%1375.4
07 May, 2021160.9131.982.0%-0.6% Jump in delivery 101.052.6%1372.0
06 May, 202127.913.849.5%0.7%117.548.8%1380.6
05 May, 202151.220.940.8%-0.5% Falling delivery 202.150.0%1370.7
04 May, 202195.452.054.5%-1.0% Rising delivery 272.045.9%1377.5
03 May, 2021163.497.559.7%0.8% Jump in delivery 277.244.1%1392.0