1686.50 -12.55 (-0.74%)

99.21% Gain from 52W Low

107.3K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ABB India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202186.717.520.2%1.6% Drop in delivery 232.332.3%1480.0
22 Feb, 2021161.665.540.5%-4.3% Jump in delivery with fall in price 227.931.8%1456.4
19 Feb, 2021425.687.720.6%-0.7% Drop in delivery 187.842.6%1521.6
18 Feb, 2021310.4104.433.6%2.3% Drop in delivery with rise in price 185.542.3%1532.9
17 Feb, 202193.042.445.6%-0.1%238.245.9%1499.0
16 Feb, 2021170.974.943.8%1.8% Falling delivery 253.052.3%1500.5
15 Feb, 2021139.552.737.8%0.5% Drop in delivery 243.152.9%1474.2
12 Feb, 2021225.0125.155.6%3.1%213.950.7%1466.9
11 Feb, 2021299.297.132.5%-1.5% Drop in delivery 210.551.7%1423.4
10 Feb, 2021356.4196.355.1%-0.9%203.650.7%1445.0
09 Feb, 2021244.8189.777.5%-1.6% Jump in delivery 237.847.3%1458.7
08 Feb, 202190.334.638.3%-0.9% Falling delivery 232.347.7%1482.0
05 Feb, 202179.124.230.7%-1.5% Drop in delivery 249.849.6%1495.3
04 Feb, 2021282.299.935.4%4.9% Drop in delivery with rise in price 240.453.2%1518.1
03 Feb, 2021321.7167.352.0%0.1%213.151.8%1447.5
02 Feb, 2021415.8236.356.8%4.5% Rising delivery with rise in price 150.148.1%1445.4
01 Feb, 202162.926.041.3%-0.4%182.244.3%1383.0
29 Jan, 2021166.590.354.2%2.5% Jump in delivery with rise in price 162.841.4%1388.3
28 Jan, 2021235.2119.951.0%-2.4% Rising delivery with fall in price 181.944.3%1354.8
27 Jan, 2021185.079.042.7%2.5% Rising delivery with rise in price 288.038.3%1388.8
25 Jan, 2021100.745.845.5%-1.7% Jump in delivery 342.137.7%1354.8
22 Jan, 2021223.568.130.5%0.0% Drop in delivery 316.338.3%1377.9
21 Jan, 202169.624.134.6%-1.1% Falling delivery 311.538.5%1377.3
20 Jan, 2021330.5185.756.2%0.1% Jump in delivery 277.335.1%1393.1
19 Jan, 2021715.9228.431.9%3.5% Drop in delivery with rise in price 166.644.8%1391.3
18 Jan, 2021371.0139.037.5%4.7% Drop in delivery with rise in price 110.850.8%1344.5
15 Jan, 202194.428.730.4%0.8% Drop in delivery 149.165.7%1284.7
14 Jan, 202145.817.237.7%-0.5% Drop in delivery 161.864.2%1274.4
13 Jan, 2021159.673.746.2%0.9% Drop in delivery 151.566.3%1280.5
12 Jan, 2021162.4114.970.8%-2.1% Jump in delivery with fall in price 149.158.0%1269.3
11 Jan, 202192.247.151.1%-1.4%150.655.7%1296.9
08 Jan, 2021285.8237.082.9%0.9% Jump in delivery 112.541.8%1315.0
07 Jan, 2021109.046.943.0%0.4% Drop in delivery 150.057.6%1302.7
06 Jan, 2021108.156.252.0%0.3%167.852.9%1297.7
05 Jan, 2021150.345.030.0%2.4% Drop in delivery with rise in price 168.861.0%1293.6
04 Jan, 202199.634.034.1%2.4% Drop in delivery with rise in price 182.767.1%1262.9