Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1686.50 -12.55 (-0.74%)
107.3K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 86.7 | 17.5 | 20.2% | 1.6% | Drop in delivery | 232.3 | 32.3% | 1480.0 |
| 22 Feb, 2021 | 161.6 | 65.5 | 40.5% | -4.3% | Jump in delivery with fall in price | 227.9 | 31.8% | 1456.4 |
| 19 Feb, 2021 | 425.6 | 87.7 | 20.6% | -0.7% | Drop in delivery | 187.8 | 42.6% | 1521.6 |
| 18 Feb, 2021 | 310.4 | 104.4 | 33.6% | 2.3% | Drop in delivery with rise in price | 185.5 | 42.3% | 1532.9 |
| 17 Feb, 2021 | 93.0 | 42.4 | 45.6% | -0.1% | 238.2 | 45.9% | 1499.0 | |
| 16 Feb, 2021 | 170.9 | 74.9 | 43.8% | 1.8% | Falling delivery | 253.0 | 52.3% | 1500.5 |
| 15 Feb, 2021 | 139.5 | 52.7 | 37.8% | 0.5% | Drop in delivery | 243.1 | 52.9% | 1474.2 |
| 12 Feb, 2021 | 225.0 | 125.1 | 55.6% | 3.1% | 213.9 | 50.7% | 1466.9 | |
| 11 Feb, 2021 | 299.2 | 97.1 | 32.5% | -1.5% | Drop in delivery | 210.5 | 51.7% | 1423.4 |
| 10 Feb, 2021 | 356.4 | 196.3 | 55.1% | -0.9% | 203.6 | 50.7% | 1445.0 | |
| 09 Feb, 2021 | 244.8 | 189.7 | 77.5% | -1.6% | Jump in delivery | 237.8 | 47.3% | 1458.7 |
| 08 Feb, 2021 | 90.3 | 34.6 | 38.3% | -0.9% | Falling delivery | 232.3 | 47.7% | 1482.0 |
| 05 Feb, 2021 | 79.1 | 24.2 | 30.7% | -1.5% | Drop in delivery | 249.8 | 49.6% | 1495.3 |
| 04 Feb, 2021 | 282.2 | 99.9 | 35.4% | 4.9% | Drop in delivery with rise in price | 240.4 | 53.2% | 1518.1 |
| 03 Feb, 2021 | 321.7 | 167.3 | 52.0% | 0.1% | 213.1 | 51.8% | 1447.5 | |
| 02 Feb, 2021 | 415.8 | 236.3 | 56.8% | 4.5% | Rising delivery with rise in price | 150.1 | 48.1% | 1445.4 |
| 01 Feb, 2021 | 62.9 | 26.0 | 41.3% | -0.4% | 182.2 | 44.3% | 1383.0 | |
| 29 Jan, 2021 | 166.5 | 90.3 | 54.2% | 2.5% | Jump in delivery with rise in price | 162.8 | 41.4% | 1388.3 |
| 28 Jan, 2021 | 235.2 | 119.9 | 51.0% | -2.4% | Rising delivery with fall in price | 181.9 | 44.3% | 1354.8 |
| 27 Jan, 2021 | 185.0 | 79.0 | 42.7% | 2.5% | Rising delivery with rise in price | 288.0 | 38.3% | 1388.8 |
| 25 Jan, 2021 | 100.7 | 45.8 | 45.5% | -1.7% | Jump in delivery | 342.1 | 37.7% | 1354.8 |
| 22 Jan, 2021 | 223.5 | 68.1 | 30.5% | 0.0% | Drop in delivery | 316.3 | 38.3% | 1377.9 |
| 21 Jan, 2021 | 69.6 | 24.1 | 34.6% | -1.1% | Falling delivery | 311.5 | 38.5% | 1377.3 |
| 20 Jan, 2021 | 330.5 | 185.7 | 56.2% | 0.1% | Jump in delivery | 277.3 | 35.1% | 1393.1 |
| 19 Jan, 2021 | 715.9 | 228.4 | 31.9% | 3.5% | Drop in delivery with rise in price | 166.6 | 44.8% | 1391.3 |
| 18 Jan, 2021 | 371.0 | 139.0 | 37.5% | 4.7% | Drop in delivery with rise in price | 110.8 | 50.8% | 1344.5 |
| 15 Jan, 2021 | 94.4 | 28.7 | 30.4% | 0.8% | Drop in delivery | 149.1 | 65.7% | 1284.7 |
| 14 Jan, 2021 | 45.8 | 17.2 | 37.7% | -0.5% | Drop in delivery | 161.8 | 64.2% | 1274.4 |
| 13 Jan, 2021 | 159.6 | 73.7 | 46.2% | 0.9% | Drop in delivery | 151.5 | 66.3% | 1280.5 |
| 12 Jan, 2021 | 162.4 | 114.9 | 70.8% | -2.1% | Jump in delivery with fall in price | 149.1 | 58.0% | 1269.3 |
| 11 Jan, 2021 | 92.2 | 47.1 | 51.1% | -1.4% | 150.6 | 55.7% | 1296.9 | |
| 08 Jan, 2021 | 285.8 | 237.0 | 82.9% | 0.9% | Jump in delivery | 112.5 | 41.8% | 1315.0 |
| 07 Jan, 2021 | 109.0 | 46.9 | 43.0% | 0.4% | Drop in delivery | 150.0 | 57.6% | 1302.7 |
| 06 Jan, 2021 | 108.1 | 56.2 | 52.0% | 0.3% | 167.8 | 52.9% | 1297.7 | |
| 05 Jan, 2021 | 150.3 | 45.0 | 30.0% | 2.4% | Drop in delivery with rise in price | 168.8 | 61.0% | 1293.6 |
| 04 Jan, 2021 | 99.6 | 34.0 | 34.1% | 2.4% | Drop in delivery with rise in price | 182.7 | 67.1% | 1262.9 |
