Delivery percentage and volume analysis - ABB India Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
21 May, 2021	141.9	93.8	66.1%	0.3%	Jump in delivery	163.9	29.7%	1433.1
20 May, 2021	109.5	59.8	54.6%	-1.4%	Jump in delivery	262.7	31.7%	1429.3
19 May, 2021	162.0	43.0	26.6%	0.0%	Falling delivery	243.6	33.1%	1450.2
18 May, 2021	327.6	76.7	23.4%	2.0%	Drop in delivery with rise in price	205.4	39.2%	1449.9
17 May, 2021	112.7	38.2	33.9%	2.1%	Drop in delivery with rise in price	215.1	46.2%	1420.8
14 May, 2021	107.9	26.0	24.1%	-0.7%	Drop in delivery	199.1	48.6%	1391.8
12 May, 2021	603.5	232.2	38.5%	2.4%	Drop in delivery with rise in price	88.6	61.6%	1401.9
11 May, 2021	66.3	30.2	45.5%	-0.5%	Drop in delivery	94.4	62.4%	1368.9
10 May, 2021	136.7	76.0	55.6%	0.2%	Falling delivery	99.7	63.4%	1375.4
07 May, 2021	160.9	131.9	82.0%	-0.6%	Jump in delivery	101.0	52.6%	1372.0
06 May, 2021	27.9	13.8	49.5%	0.7%		117.5	48.8%	1380.6
05 May, 2021	51.2	20.9	40.8%	-0.5%	Falling delivery	202.1	50.0%	1370.7
04 May, 2021	95.4	52.0	54.5%	-1.0%	Rising delivery	272.0	45.9%	1377.5
03 May, 2021	163.4	97.5	59.7%	0.8%	Jump in delivery	277.2	44.1%	1392.0
30 Apr, 2021	167.3	81.4	48.6%	-0.0%		274.8	47.0%	1381.3
29 Apr, 2021	110.4	34.9	31.6%	-0.5%	Drop in delivery	271.5	48.6%	1381.3
28 Apr, 2021	474.2	239.9	50.6%	0.3%		211.4	48.1%	1387.9
27 Apr, 2021	444.6	170.3	38.3%	1.1%	Drop in delivery	158.0	49.2%	1384.4
26 Apr, 2021	189.7	85.2	44.9%	-0.8%	Falling delivery	148.7	53.0%	1369.1
23 Apr, 2021	155.4	115.8	74.6%	-0.8%	Jump in delivery	202.8	55.6%	1380.7
22 Apr, 2021	93.9	48.3	51.4%	-0.3%		217.9	57.0%	1391.7
20 Apr, 2021	173.7	88.7	51.1%	0.0%	Falling delivery	197.0	57.5%	1395.4
19 Apr, 2021	177.5	50.7	28.6%	1.7%	Drop in delivery	178.2	62.2%	1395.2
16 Apr, 2021	142.9	90.6	63.4%	1.6%		159.1	61.4%	1371.4
15 Apr, 2021	426.3	285.9	67.1%	2.3%	Jump in delivery with rise in price	81.2	53.8%	1349.5
13 Apr, 2021	169.3	105.3	62.2%	0.8%		67.5	56.7%	1319.6
12 Apr, 2021	69.2	34.1	49.2%	-5.1%	Falling delivery with fall in price	71.4	57.6%	1309.5
09 Apr, 2021	83.1	38.4	46.2%	-1.1%	Drop in delivery	70.9	59.7%	1380.4
08 Apr, 2021	47.4	24.6	51.9%	1.5%	Drop in delivery	97.6	66.3%	1396.3
07 Apr, 2021	37.2	16.0	43.0%	0.0%	Drop in delivery	117.3	67.5%	1375.0
06 Apr, 2021	100.7	78.4	77.8%	-0.6%	Jump in delivery	132.1	58.8%	1374.5
05 Apr, 2021	88.8	48.5	54.6%	-1.1%		132.0	57.0%	1382.2
01 Apr, 2021	80.6	44.3	54.9%	-0.9%		128.4	55.4%	1397.5
31 Mar, 2021	180.6	136.4	75.5%	-2.0%	Jump in delivery with fall in price	106.1	48.5%	1410.1
30 Mar, 2021	135.6	88.2	65.1%	-1.0%	Jump in delivery	94.4	42.6%	1439.4

Delivery Percentage and Volume Analysis for ABB India Ltd.