1675.95 5.25 (0.31%)

97.96% Gain from 52W Low

17,582 NSE+BSE Volume

NSEAug 04, 2021 11:14 AM

Delivery Percentage and Volume Analysis for ABB India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021141.993.866.1%0.3% Jump in delivery 163.929.7%1433.1
20 May, 2021109.559.854.6%-1.4% Jump in delivery 262.731.7%1429.3
19 May, 2021162.043.026.6%0.0% Falling delivery 243.633.1%1450.2
18 May, 2021327.676.723.4%2.0% Drop in delivery with rise in price 205.439.2%1449.9
17 May, 2021112.738.233.9%2.1% Drop in delivery with rise in price 215.146.2%1420.8
14 May, 2021107.926.024.1%-0.7% Drop in delivery 199.148.6%1391.8
12 May, 2021603.5232.238.5%2.4% Drop in delivery with rise in price 88.661.6%1401.9
11 May, 202166.330.245.5%-0.5% Drop in delivery 94.462.4%1368.9
10 May, 2021136.776.055.6%0.2% Falling delivery 99.763.4%1375.4
07 May, 2021160.9131.982.0%-0.6% Jump in delivery 101.052.6%1372.0
06 May, 202127.913.849.5%0.7%117.548.8%1380.6
05 May, 202151.220.940.8%-0.5% Falling delivery 202.150.0%1370.7
04 May, 202195.452.054.5%-1.0% Rising delivery 272.045.9%1377.5
03 May, 2021163.497.559.7%0.8% Jump in delivery 277.244.1%1392.0
30 Apr, 2021167.381.448.6%-0.0%274.847.0%1381.3
29 Apr, 2021110.434.931.6%-0.5% Drop in delivery 271.548.6%1381.3
28 Apr, 2021474.2239.950.6%0.3%211.448.1%1387.9
27 Apr, 2021444.6170.338.3%1.1% Drop in delivery 158.049.2%1384.4
26 Apr, 2021189.785.244.9%-0.8% Falling delivery 148.753.0%1369.1
23 Apr, 2021155.4115.874.6%-0.8% Jump in delivery 202.855.6%1380.7
22 Apr, 202193.948.351.4%-0.3%217.957.0%1391.7
20 Apr, 2021173.788.751.1%0.0% Falling delivery 197.057.5%1395.4
19 Apr, 2021177.550.728.6%1.7% Drop in delivery 178.262.2%1395.2
16 Apr, 2021142.990.663.4%1.6%159.161.4%1371.4
15 Apr, 2021426.3285.967.1%2.3% Jump in delivery with rise in price 81.253.8%1349.5
13 Apr, 2021169.3105.362.2%0.8%67.556.7%1319.6
12 Apr, 202169.234.149.2%-5.1% Falling delivery with fall in price 71.457.6%1309.5
09 Apr, 202183.138.446.2%-1.1% Drop in delivery 70.959.7%1380.4
08 Apr, 202147.424.651.9%1.5% Drop in delivery 97.666.3%1396.3
07 Apr, 202137.216.043.0%0.0% Drop in delivery 117.367.5%1375.0
06 Apr, 2021100.778.477.8%-0.6% Jump in delivery 132.158.8%1374.5
05 Apr, 202188.848.554.6%-1.1%132.057.0%1382.2
01 Apr, 202180.644.354.9%-0.9%128.455.4%1397.5
31 Mar, 2021180.6136.475.5%-2.0% Jump in delivery with fall in price 106.148.5%1410.1
30 Mar, 2021135.688.265.1%-1.0% Jump in delivery 94.442.6%1439.4