1909.30 34.30 (1.83%)

Near 52W High

352.1K NSE+BSE Volume High volume today

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for ABB India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021159.984.052.6%-0.1% Falling delivery 189.761.3%1905.9
14 Sep, 2021163.987.353.2%2.5% Falling delivery with rise in price 174.462.0%1907.3
13 Sep, 202180.849.060.6%-0.5%198.762.3%1861.0
09 Sep, 2021227.3136.960.2%-0.4%193.261.9%1869.5
08 Sep, 2021238.2161.367.7%0.3% Rising delivery 171.757.7%1876.8
07 Sep, 2021238.5147.461.8%1.0% Rising delivery 153.954.0%1870.3
06 Sep, 202187.446.152.8%0.2%267.848.1%1851.9
03 Sep, 2021202.3127.062.8%-2.4% Jump in delivery with fall in price 335.346.2%1848.7
02 Sep, 2021199.5116.458.3%0.6% Jump in delivery 313.844.0%1894.4
01 Sep, 2021130.658.144.5%-0.7%304.244.2%1883.2
31 Aug, 2021149.768.145.5%-1.4%289.544.2%1895.8
30 Aug, 2021656.8275.041.9%3.9%174.645.8%1921.7
27 Aug, 2021540.1256.747.5%6.5% Rising delivery with rise in price 98.841.6%1850.1
26 Aug, 202191.932.935.8%0.3% Falling delivery 96.444.6%1736.4
25 Aug, 202182.340.048.6%2.0%104.849.3%1731.1
24 Aug, 202176.636.047.0%1.3%110.146.9%1696.9
23 Aug, 202182.234.141.4%-2.3% Falling delivery with fall in price 117.048.7%1675.0
20 Aug, 2021161.062.538.8%-2.6% Drop in delivery with fall in price 100.453.1%1714.7
18 Aug, 202179.842.353.0%0.9%111.754.0%1761.3
17 Aug, 2021124.183.667.3%-0.7% Jump in delivery 95.150.4%1745.5
16 Aug, 2021103.035.534.5%0.6% Drop in delivery 84.754.8%1758.4
13 Aug, 2021116.760.752.0%1.7% Falling delivery 80.059.6%1748.0
12 Aug, 202178.444.656.9%2.6%78.958.3%1718.4
11 Aug, 2021136.477.656.9%1.4%66.659.6%1674.6
10 Aug, 202141.021.251.7%0.4% Falling delivery 83.864.5%1650.9
09 Aug, 202151.028.055.0%-1.2%118.451.2%1644.3
06 Aug, 202193.467.171.8%-0.2% Jump in delivery 116.948.2%1663.9
05 Aug, 202172.535.849.4%1.8%123.050.0%1666.4
04 Aug, 202175.046.361.7%-2.1% Jump in delivery with fall in price 129.548.4%1636.5
03 Aug, 2021127.193.073.2%-0.8% Jump in delivery 152.339.3%1670.7
02 Aug, 2021223.861.027.3%-0.9% Drop in delivery 121.442.8%1683.5
30 Jul, 202185.845.753.2%0.8% Jump in delivery 112.842.0%1699.2
29 Jul, 2021103.361.659.6%-0.7% Jump in delivery 118.447.1%1686.5
28 Jul, 2021107.652.448.7%1.8%119.251.0%1699.1
27 Jul, 2021240.778.532.6%-2.5% Drop in delivery with fall in price 91.765.5%1669.2