NSE: ABB | BSE: 500002 | INDUSTRY : HEAVY ELECTRICAL EQUIPMENT | SECTOR : GENERAL INDUSTRIALS
1909.30 34.30 (1.83%)
352.1K NSE+BSE Volume High volume today
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 159.9 | 84.0 | 52.6% | -0.1% | Falling delivery | 189.7 | 61.3% | 1905.9 |
| 14 Sep, 2021 | 163.9 | 87.3 | 53.2% | 2.5% | Falling delivery with rise in price | 174.4 | 62.0% | 1907.3 |
| 13 Sep, 2021 | 80.8 | 49.0 | 60.6% | -0.5% | 198.7 | 62.3% | 1861.0 | |
| 09 Sep, 2021 | 227.3 | 136.9 | 60.2% | -0.4% | 193.2 | 61.9% | 1869.5 | |
| 08 Sep, 2021 | 238.2 | 161.3 | 67.7% | 0.3% | Rising delivery | 171.7 | 57.7% | 1876.8 |
| 07 Sep, 2021 | 238.5 | 147.4 | 61.8% | 1.0% | Rising delivery | 153.9 | 54.0% | 1870.3 |
| 06 Sep, 2021 | 87.4 | 46.1 | 52.8% | 0.2% | 267.8 | 48.1% | 1851.9 | |
| 03 Sep, 2021 | 202.3 | 127.0 | 62.8% | -2.4% | Jump in delivery with fall in price | 335.3 | 46.2% | 1848.7 |
| 02 Sep, 2021 | 199.5 | 116.4 | 58.3% | 0.6% | Jump in delivery | 313.8 | 44.0% | 1894.4 |
| 01 Sep, 2021 | 130.6 | 58.1 | 44.5% | -0.7% | 304.2 | 44.2% | 1883.2 | |
| 31 Aug, 2021 | 149.7 | 68.1 | 45.5% | -1.4% | 289.5 | 44.2% | 1895.8 | |
| 30 Aug, 2021 | 656.8 | 275.0 | 41.9% | 3.9% | 174.6 | 45.8% | 1921.7 | |
| 27 Aug, 2021 | 540.1 | 256.7 | 47.5% | 6.5% | Rising delivery with rise in price | 98.8 | 41.6% | 1850.1 |
| 26 Aug, 2021 | 91.9 | 32.9 | 35.8% | 0.3% | Falling delivery | 96.4 | 44.6% | 1736.4 |
| 25 Aug, 2021 | 82.3 | 40.0 | 48.6% | 2.0% | 104.8 | 49.3% | 1731.1 | |
| 24 Aug, 2021 | 76.6 | 36.0 | 47.0% | 1.3% | 110.1 | 46.9% | 1696.9 | |
| 23 Aug, 2021 | 82.2 | 34.1 | 41.4% | -2.3% | Falling delivery with fall in price | 117.0 | 48.7% | 1675.0 |
| 20 Aug, 2021 | 161.0 | 62.5 | 38.8% | -2.6% | Drop in delivery with fall in price | 100.4 | 53.1% | 1714.7 |
| 18 Aug, 2021 | 79.8 | 42.3 | 53.0% | 0.9% | 111.7 | 54.0% | 1761.3 | |
| 17 Aug, 2021 | 124.1 | 83.6 | 67.3% | -0.7% | Jump in delivery | 95.1 | 50.4% | 1745.5 |
| 16 Aug, 2021 | 103.0 | 35.5 | 34.5% | 0.6% | Drop in delivery | 84.7 | 54.8% | 1758.4 |
| 13 Aug, 2021 | 116.7 | 60.7 | 52.0% | 1.7% | Falling delivery | 80.0 | 59.6% | 1748.0 |
| 12 Aug, 2021 | 78.4 | 44.6 | 56.9% | 2.6% | 78.9 | 58.3% | 1718.4 | |
| 11 Aug, 2021 | 136.4 | 77.6 | 56.9% | 1.4% | 66.6 | 59.6% | 1674.6 | |
| 10 Aug, 2021 | 41.0 | 21.2 | 51.7% | 0.4% | Falling delivery | 83.8 | 64.5% | 1650.9 |
| 09 Aug, 2021 | 51.0 | 28.0 | 55.0% | -1.2% | 118.4 | 51.2% | 1644.3 | |
| 06 Aug, 2021 | 93.4 | 67.1 | 71.8% | -0.2% | Jump in delivery | 116.9 | 48.2% | 1663.9 |
| 05 Aug, 2021 | 72.5 | 35.8 | 49.4% | 1.8% | 123.0 | 50.0% | 1666.4 | |
| 04 Aug, 2021 | 75.0 | 46.3 | 61.7% | -2.1% | Jump in delivery with fall in price | 129.5 | 48.4% | 1636.5 |
| 03 Aug, 2021 | 127.1 | 93.0 | 73.2% | -0.8% | Jump in delivery | 152.3 | 39.3% | 1670.7 |
| 02 Aug, 2021 | 223.8 | 61.0 | 27.3% | -0.9% | Drop in delivery | 121.4 | 42.8% | 1683.5 |
| 30 Jul, 2021 | 85.8 | 45.7 | 53.2% | 0.8% | Jump in delivery | 112.8 | 42.0% | 1699.2 |
| 29 Jul, 2021 | 103.3 | 61.6 | 59.6% | -0.7% | Jump in delivery | 118.4 | 47.1% | 1686.5 |
| 28 Jul, 2021 | 107.6 | 52.4 | 48.7% | 1.8% | 119.2 | 51.0% | 1699.1 | |
| 27 Jul, 2021 | 240.7 | 78.5 | 32.6% | -2.5% | Drop in delivery with fall in price | 91.7 | 65.5% | 1669.2 |
