NSE: ABB | BSE: 500002 | INDUSTRY : HEAVY ELECTRICAL EQUIPMENT | SECTOR : GENERAL INDUSTRIALS
1853.00 34.00 (1.87%)
27,280 NSE+BSE Volume
NSEOct 18, 2021 10:49 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 87.5 | 50.7 | 57.9% | -1.5% | Falling delivery | 229.8 | 65.2% | 1779.1 |
| 14 Jul, 2021 | 155.1 | 37.2 | 24.0% | 1.0% | Drop in delivery | 212.6 | 71.2% | 1805.5 |
| 13 Jul, 2021 | 235.1 | 136.3 | 58.0% | 3.5% | Falling delivery with rise in price | 180.9 | 72.4% | 1787.1 |
| 12 Jul, 2021 | 468.3 | 382.0 | 81.6% | 0.7% | Jump in delivery | 107.2 | 60.9% | 1726.0 |
| 09 Jul, 2021 | 163.2 | 117.4 | 71.9% | 0.6% | Jump in delivery | 93.1 | 54.6% | 1713.5 |
| 08 Jul, 2021 | 127.1 | 76.5 | 60.2% | -2.2% | Jump in delivery with fall in price | 81.5 | 49.9% | 1703.3 |
| 07 Jul, 2021 | 69.4 | 44.6 | 64.2% | -0.9% | Jump in delivery | 117.4 | 46.5% | 1742.1 |
| 06 Jul, 2021 | 76.7 | 34.3 | 44.7% | -0.9% | 119.0 | 47.2% | 1757.8 | |
| 05 Jul, 2021 | 99.6 | 53.9 | 54.2% | -0.7% | Rising delivery | 127.6 | 45.9% | 1773.8 |
| 02 Jul, 2021 | 92.5 | 44.9 | 48.5% | -0.4% | Jump in delivery | 198.8 | 35.6% | 1787.2 |
| 01 Jul, 2021 | 69.3 | 25.7 | 37.2% | -0.8% | 221.1 | 35.9% | 1793.7 | |
| 30 Jun, 2021 | 248.7 | 113.9 | 45.8% | 1.1% | Jump in delivery | 321.0 | 36.7% | 1808.2 |
| 29 Jun, 2021 | 84.7 | 42.2 | 49.8% | -1.2% | Jump in delivery | 329.1 | 36.6% | 1788.9 |
| 28 Jun, 2021 | 142.9 | 66.3 | 46.4% | -0.8% | Jump in delivery | 330.9 | 37.1% | 1809.8 |
| 25 Jun, 2021 | 448.5 | 106.1 | 23.7% | 0.8% | Drop in delivery | 266.8 | 41.8% | 1824.1 |
| 24 Jun, 2021 | 180.9 | 68.0 | 37.6% | 0.2% | 313.9 | 39.8% | 1809.5 | |
| 23 Jun, 2021 | 747.9 | 306.3 | 41.0% | 3.9% | 205.8 | 39.2% | 1806.6 | |
| 22 Jun, 2021 | 125.2 | 55.6 | 44.4% | 1.2% | Rising delivery | 201.5 | 39.7% | 1739.3 |
| 21 Jun, 2021 | 152.2 | 78.3 | 51.4% | -1.4% | Jump in delivery | 195.9 | 36.9% | 1719.4 |
| 18 Jun, 2021 | 128.0 | 49.2 | 38.4% | 1.6% | 195.2 | 35.9% | 1743.5 | |
| 17 Jun, 2021 | 416.0 | 135.5 | 32.6% | -0.2% | Falling delivery | 129.5 | 39.2% | 1716.5 |
| 16 Jun, 2021 | 207.3 | 84.8 | 40.9% | 1.6% | 133.0 | 39.1% | 1720.3 | |
| 15 Jun, 2021 | 104.0 | 52.3 | 50.3% | 2.0% | Rising delivery with rise in price | 137.8 | 42.2% | 1694.0 |
| 14 Jun, 2021 | 124.3 | 39.5 | 31.8% | 0.7% | Drop in delivery | 166.9 | 48.4% | 1660.6 |
| 11 Jun, 2021 | 124.2 | 38.3 | 30.8% | -1.4% | Drop in delivery | 180.9 | 49.0% | 1648.6 |
| 10 Jun, 2021 | 88.0 | 39.0 | 44.4% | -0.2% | 192.5 | 48.4% | 1671.4 | |
| 09 Jun, 2021 | 224.5 | 91.0 | 40.6% | -0.3% | 210.6 | 44.7% | 1674.9 | |
| 08 Jun, 2021 | 128.1 | 82.6 | 64.5% | -0.3% | Jump in delivery | 328.5 | 33.2% | 1680.3 |
| 07 Jun, 2021 | 269.6 | 152.5 | 56.6% | 2.1% | Jump in delivery with rise in price | 509.4 | 23.1% | 1685.7 |
| 04 Jun, 2021 | 194.3 | 77.8 | 40.0% | -2.4% | Jump in delivery with fall in price | 506.8 | 22.8% | 1650.5 |
| 03 Jun, 2021 | 146.1 | 61.7 | 42.2% | -0.5% | Jump in delivery | 527.0 | 24.3% | 1692.0 |
| 02 Jun, 2021 | 314.7 | 95.7 | 30.4% | 0.4% | Jump in delivery | 484.2 | 24.7% | 1700.6 |
| 01 Jun, 2021 | 717.7 | 157.9 | 22.0% | 1.5% | Drop in delivery | 366.9 | 27.7% | 1693.3 |
| 31 May, 2021 | 1174.1 | 195.0 | 16.6% | 5.0% | Drop in delivery with rise in price | 178.9 | 50.8% | 1668.9 |
| 28 May, 2021 | 181.4 | 68.2 | 37.6% | 0.6% | Drop in delivery | 171.0 | 56.2% | 1588.8 |
| 27 May, 2021 | 247.2 | 122.7 | 49.6% | 5.2% | Falling delivery with rise in price | 143.5 | 58.2% | 1579.3 |
| 26 May, 2021 | 100.5 | 53.0 | 52.7% | 0.4% | 155.8 | 52.3% | 1501.4 | |
| 25 May, 2021 | 131.4 | 70.0 | 53.2% | 1.4% | Jump in delivery | 195.1 | 42.5% | 1495.7 |
| 24 May, 2021 | 234.2 | 141.1 | 60.2% | 3.0% | Jump in delivery with rise in price | 170.7 | 36.5% | 1475.7 |
