R R Kabel Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 10 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
09 Apr '25 DATE	44.06 COMBINED TRADED VOLUME ('000)	20.57 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	-0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	99.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.1% ROLLING WEEK DELIVERY %	892.00 CLOSE PRICE
08 Apr '25 DATE	80.41 COMBINED TRADED VOLUME ('000)	32.05 COMBINED DELIVERY VOLUME ('000)	39.9% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	156.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.1% ROLLING WEEK DELIVERY %	899.45 CLOSE PRICE
07 Apr '25 DATE	141.74 COMBINED TRADED VOLUME ('000)	48.16 COMBINED DELIVERY VOLUME ('000)	34% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	232.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	884.20 CLOSE PRICE
04 Apr '25 DATE	101.56 COMBINED TRADED VOLUME ('000)	55.07 COMBINED DELIVERY VOLUME ('000)	54.2% DELIVERY %	-2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	268.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42% ROLLING WEEK DELIVERY %	918.10 CLOSE PRICE
03 Apr '25 DATE	64.77 COMBINED TRADED VOLUME ('000)	24.89 COMBINED DELIVERY VOLUME ('000)	38.4% DELIVERY %	-0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	277.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	937.00 CLOSE PRICE
02 Apr '25 DATE	108.58 COMBINED TRADED VOLUME ('000)	44.12 COMBINED DELIVERY VOLUME ('000)	40.6% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	286.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	941.90 CLOSE PRICE
01 Apr '25 DATE	366.86 COMBINED TRADED VOLUME ('000)	118.82 COMBINED DELIVERY VOLUME ('000)	32.4% DELIVERY %	-1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	258.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.8% ROLLING WEEK DELIVERY %	933.15 CLOSE PRICE
28 Mar '25 DATE	522.04 COMBINED TRADED VOLUME ('000)	173.12 COMBINED DELIVERY VOLUME ('000)	33.2% DELIVERY %	3.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	204.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	948.00 CLOSE PRICE
27 Mar '25 DATE	279.56 COMBINED TRADED VOLUME ('000)	203.22 COMBINED DELIVERY VOLUME ('000)	72.7% DELIVERY %	1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	373.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.3% ROLLING WEEK DELIVERY %	914.70 CLOSE PRICE
26 Mar '25 DATE	109.72 COMBINED TRADED VOLUME ('000)	59.43 COMBINED DELIVERY VOLUME ('000)	54.2% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	387.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.6% ROLLING WEEK DELIVERY %	900.20 CLOSE PRICE
25 Mar '25 DATE	155.04 COMBINED TRADED VOLUME ('000)	64.33 COMBINED DELIVERY VOLUME ('000)	41.5% DELIVERY %	-2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	416.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.8% ROLLING WEEK DELIVERY %	915.50 CLOSE PRICE
24 Mar '25 DATE	223.96 COMBINED TRADED VOLUME ('000)	77.69 COMBINED DELIVERY VOLUME ('000)	34.7% DELIVERY %	0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	401.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.7% ROLLING WEEK DELIVERY %	934.45 CLOSE PRICE
21 Mar '25 DATE	251.72 COMBINED TRADED VOLUME ('000)	82.46 COMBINED DELIVERY VOLUME ('000)	32.8% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	375.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.3% ROLLING WEEK DELIVERY %	926.95 CLOSE PRICE
20 Mar '25 DATE	1124.74 COMBINED TRADED VOLUME ('000)	262.73 COMBINED DELIVERY VOLUME ('000)	23.4% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	172.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.2% ROLLING WEEK DELIVERY %	917.20 CLOSE PRICE
19 Mar '25 DATE	183.03 COMBINED TRADED VOLUME ('000)	67.19 COMBINED DELIVERY VOLUME ('000)	36.7% DELIVERY %	2.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	173.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	917.05 CLOSE PRICE
18 Mar '25 DATE	297.35 COMBINED TRADED VOLUME ('000)	108.98 COMBINED DELIVERY VOLUME ('000)	36.7% DELIVERY %	4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	170.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	893.00 CLOSE PRICE
17 Mar '25 DATE	152.80 COMBINED TRADED VOLUME ('000)	75.66 COMBINED DELIVERY VOLUME ('000)	49.5% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	199.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	858.95 CLOSE PRICE
13 Mar '25 DATE	119.09 COMBINED TRADED VOLUME ('000)	54.07 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	-1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	241.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.2% ROLLING WEEK DELIVERY %	874.85 CLOSE PRICE
12 Mar '25 DATE	109.94 COMBINED TRADED VOLUME ('000)	49.24 COMBINED DELIVERY VOLUME ('000)	44.8% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	300.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.4% ROLLING WEEK DELIVERY %	889.70 CLOSE PRICE
11 Mar '25 DATE	188.95 COMBINED TRADED VOLUME ('000)	82.66 COMBINED DELIVERY VOLUME ('000)	43.7% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	359.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	895.50 CLOSE PRICE
10 Mar '25 DATE	283.95 COMBINED TRADED VOLUME ('000)	158.57 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	555.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.1% ROLLING WEEK DELIVERY %	905.05 CLOSE PRICE
07 Mar '25 DATE	295.30 COMBINED TRADED VOLUME ('000)	146.91 COMBINED DELIVERY VOLUME ('000)	49.8% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	958.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.3% ROLLING WEEK DELIVERY %	908.90 CLOSE PRICE
06 Mar '25 DATE	329.89 COMBINED TRADED VOLUME ('000)	180.56 COMBINED DELIVERY VOLUME ('000)	54.7% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1585.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.9% ROLLING WEEK DELIVERY %	917.20 CLOSE PRICE
05 Mar '25 DATE	403.32 COMBINED TRADED VOLUME ('000)	143.65 COMBINED DELIVERY VOLUME ('000)	35.6% DELIVERY %	3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1514.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.6% ROLLING WEEK DELIVERY %	918.00 CLOSE PRICE
04 Mar '25 DATE	486.84 COMBINED TRADED VOLUME ('000)	233.07 COMBINED DELIVERY VOLUME ('000)	47.9% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1430.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.5% ROLLING WEEK DELIVERY %	890.95 CLOSE PRICE
03 Mar '25 DATE	1262.71 COMBINED TRADED VOLUME ('000)	187.38 COMBINED DELIVERY VOLUME ('000)	14.8% DELIVERY %	-0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1209.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.9% ROLLING WEEK DELIVERY %	885.75 CLOSE PRICE
28 Feb '25 DATE	2307.62 COMBINED TRADED VOLUME ('000)	274.27 COMBINED DELIVERY VOLUME ('000)	11.9% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	761.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.9% ROLLING WEEK DELIVERY %	890.25 CLOSE PRICE
27 Feb '25 DATE	3469.46 COMBINED TRADED VOLUME ('000)	1453.99 COMBINED DELIVERY VOLUME ('000)	41.9% DELIVERY %	-19.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	91.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.1% ROLLING WEEK DELIVERY %	890.55 CLOSE PRICE
25 Feb '25 DATE	45.99 COMBINED TRADED VOLUME ('000)	20.61 COMBINED DELIVERY VOLUME ('000)	44.8% DELIVERY %	0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	88.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.9% ROLLING WEEK DELIVERY %	1110.50 CLOSE PRICE
24 Feb '25 DATE	69.03 COMBINED TRADED VOLUME ('000)	31.72 COMBINED DELIVERY VOLUME ('000)	45.9% DELIVERY %	-4.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	82.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.9% ROLLING WEEK DELIVERY %	1108.70 CLOSE PRICE
21 Feb '25 DATE	153.33 COMBINED TRADED VOLUME ('000)	28.43 COMBINED DELIVERY VOLUME ('000)	18.5% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	62.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.3% ROLLING WEEK DELIVERY %	1156.45 CLOSE PRICE
20 Feb '25 DATE	71.98 COMBINED TRADED VOLUME ('000)	21.60 COMBINED DELIVERY VOLUME ('000)	30% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	58.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.9% ROLLING WEEK DELIVERY %	1150.00 CLOSE PRICE
19 Feb '25 DATE	115.66 COMBINED TRADED VOLUME ('000)	80.62 COMBINED DELIVERY VOLUME ('000)	69.7% DELIVERY %	2.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	47.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.7% ROLLING WEEK DELIVERY %	1132.70 CLOSE PRICE
18 Feb '25 DATE	34.91 COMBINED TRADED VOLUME ('000)	15.28 COMBINED DELIVERY VOLUME ('000)	43.8% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	55.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.4% ROLLING WEEK DELIVERY %	1109.20 CLOSE PRICE
17 Feb '25 DATE	34.36 COMBINED TRADED VOLUME ('000)	13.64 COMBINED DELIVERY VOLUME ('000)	39.7% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	55.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.2% ROLLING WEEK DELIVERY %	1127.45 CLOSE PRICE

Showing 1 to 35 of 35 entries

Near 52W Low of ₹853.55

R R Kabel Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 10 Apr, 2025

R R Kabel Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 10 Apr, 2025

Delivery Stock Screeners