EMS Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
23 Apr '25 DATE	424.66 COMBINED TRADED VOLUME ('000)	127.74 COMBINED DELIVERY VOLUME ('000)	30.1% DELIVERY %	-0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	312.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.3% ROLLING WEEK DELIVERY %	673.00 CLOSE PRICE
22 Apr '25 DATE	649.61 COMBINED TRADED VOLUME ('000)	146.32 COMBINED DELIVERY VOLUME ('000)	22.5% DELIVERY %	2.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	223.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	675.45 CLOSE PRICE
21 Apr '25 DATE	350.95 COMBINED TRADED VOLUME ('000)	143.67 COMBINED DELIVERY VOLUME ('000)	40.9% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	182.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	659.40 CLOSE PRICE
17 Apr '25 DATE	163.01 COMBINED TRADED VOLUME ('000)	76.41 COMBINED DELIVERY VOLUME ('000)	46.9% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	195.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.6% ROLLING WEEK DELIVERY %	661.00 CLOSE PRICE
16 Apr '25 DATE	201.97 COMBINED TRADED VOLUME ('000)	85.43 COMBINED DELIVERY VOLUME ('000)	42.3% DELIVERY %	1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	264.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY %	670.60 CLOSE PRICE
15 Apr '25 DATE	197.69 COMBINED TRADED VOLUME ('000)	84.39 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	2.6% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	280.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	662.20 CLOSE PRICE
11 Apr '25 DATE	203.49 COMBINED TRADED VOLUME ('000)	80.45 COMBINED DELIVERY VOLUME ('000)	39.5% DELIVERY %	3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	294.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.3% ROLLING WEEK DELIVERY %	645.40 CLOSE PRICE
09 Apr '25 DATE	144.04 COMBINED TRADED VOLUME ('000)	62.10 COMBINED DELIVERY VOLUME ('000)	43.1% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	310.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.4% ROLLING WEEK DELIVERY %	625.75 CLOSE PRICE
08 Apr '25 DATE	231.31 COMBINED TRADED VOLUME ('000)	64.98 COMBINED DELIVERY VOLUME ('000)	28.1% DELIVERY %	0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	298.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.4% ROLLING WEEK DELIVERY %	631.40 CLOSE PRICE
07 Apr '25 DATE	547.35 COMBINED TRADED VOLUME ('000)	170.03 COMBINED DELIVERY VOLUME ('000)	31.1% DELIVERY %	-0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	279.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	630.35 CLOSE PRICE
04 Apr '25 DATE	277.48 COMBINED TRADED VOLUME ('000)	125.42 COMBINED DELIVERY VOLUME ('000)	45.2% DELIVERY %	-3.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	303.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.6% ROLLING WEEK DELIVERY %	633.65 CLOSE PRICE
03 Apr '25 DATE	272.56 COMBINED TRADED VOLUME ('000)	111.67 COMBINED DELIVERY VOLUME ('000)	41% DELIVERY %	3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	304.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.7% ROLLING WEEK DELIVERY %	655.60 CLOSE PRICE
02 Apr '25 DATE	225.54 COMBINED TRADED VOLUME ('000)	46.35 COMBINED DELIVERY VOLUME ('000)	20.6% DELIVERY %	0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	339.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.4% ROLLING WEEK DELIVERY %	635.90 CLOSE PRICE
01 Apr '25 DATE	168.23 COMBINED TRADED VOLUME ('000)	60.17 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	436.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.6% ROLLING WEEK DELIVERY %	630.90 CLOSE PRICE
28 Mar '25 DATE	452.95 COMBINED TRADED VOLUME ('000)	205.26 COMBINED DELIVERY VOLUME ('000)	45.3% DELIVERY %	-3.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	446.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.1% ROLLING WEEK DELIVERY %	618.20 CLOSE PRICE
27 Mar '25 DATE	397.31 COMBINED TRADED VOLUME ('000)	161.87 COMBINED DELIVERY VOLUME ('000)	40.7% DELIVERY %	2.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	488.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.5% ROLLING WEEK DELIVERY %	641.30 CLOSE PRICE
26 Mar '25 DATE	276.34 COMBINED TRADED VOLUME ('000)	130.54 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	-3.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	544.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.9% ROLLING WEEK DELIVERY %	628.30 CLOSE PRICE
25 Mar '25 DATE	402.82 COMBINED TRADED VOLUME ('000)	144.24 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	540.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36% ROLLING WEEK DELIVERY %	650.75 CLOSE PRICE
24 Mar '25 DATE	653.22 COMBINED TRADED VOLUME ('000)	222.86 COMBINED DELIVERY VOLUME ('000)	34.1% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	487.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.8% ROLLING WEEK DELIVERY %	662.30 CLOSE PRICE
21 Mar '25 DATE	504.86 COMBINED TRADED VOLUME ('000)	169.46 COMBINED DELIVERY VOLUME ('000)	33.6% DELIVERY %	1.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	435.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	660.85 CLOSE PRICE
20 Mar '25 DATE	604.81 COMBINED TRADED VOLUME ('000)	200.96 COMBINED DELIVERY VOLUME ('000)	33.2% DELIVERY %	1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	352.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.7% ROLLING WEEK DELIVERY %	649.25 CLOSE PRICE
19 Mar '25 DATE	557.68 COMBINED TRADED VOLUME ('000)	212.26 COMBINED DELIVERY VOLUME ('000)	38.1% DELIVERY %	5.8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	289.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.3% ROLLING WEEK DELIVERY %	641.40 CLOSE PRICE
18 Mar '25 DATE	382.69 COMBINED TRADED VOLUME ('000)	166.90 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	275.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.2% ROLLING WEEK DELIVERY %	606.15 CLOSE PRICE
17 Mar '25 DATE	385.09 COMBINED TRADED VOLUME ('000)	145.94 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	255.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.4% ROLLING WEEK DELIVERY %	597.95 CLOSE PRICE
13 Mar '25 DATE	248.83 COMBINED TRADED VOLUME ('000)	129.92 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	-2.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	267.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.1% ROLLING WEEK DELIVERY %	601.40 CLOSE PRICE
12 Mar '25 DATE	187.99 COMBINED TRADED VOLUME ('000)	79.20 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	294.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.1% ROLLING WEEK DELIVERY %	619.10 CLOSE PRICE
11 Mar '25 DATE	243.78 COMBINED TRADED VOLUME ('000)	90.89 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	-2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	321.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38% ROLLING WEEK DELIVERY %	625.40 CLOSE PRICE
10 Mar '25 DATE	309.68 COMBINED TRADED VOLUME ('000)	135.01 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	396.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35% ROLLING WEEK DELIVERY %	644.00 CLOSE PRICE
07 Mar '25 DATE	287.01 COMBINED TRADED VOLUME ('000)	106.23 COMBINED DELIVERY VOLUME ('000)	37% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	413.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	640.10 CLOSE PRICE
06 Mar '25 DATE	309.97 COMBINED TRADED VOLUME ('000)	112.22 COMBINED DELIVERY VOLUME ('000)	36.2% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	418.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.2% ROLLING WEEK DELIVERY %	639.45 CLOSE PRICE
05 Mar '25 DATE	321.72 COMBINED TRADED VOLUME ('000)	131.40 COMBINED DELIVERY VOLUME ('000)	40.8% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	400.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.5% ROLLING WEEK DELIVERY %	629.55 CLOSE PRICE
04 Mar '25 DATE	379.46 COMBINED TRADED VOLUME ('000)	125.91 COMBINED DELIVERY VOLUME ('000)	33.2% DELIVERY %	3.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	383.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.8% ROLLING WEEK DELIVERY %	614.80 CLOSE PRICE

Showing 1 to 32 of 32 entries

33.76% Fall from 52W High

EMS Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

EMS Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 24 Apr, 2025

Delivery Stock Screeners