Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
22.20 0.60 (2.78%)
3,812 Volume
BSEJan 15, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jan, 2021 | 3.8 | 3.1 | 80.4% | 2.8% | 7.5 | 77.5% | 22.2 | |
| 14 Jan, 2021 | 3.4 | 2.5 | 73.8% | -2.9% | 7.5 | 76.7% | 21.6 | |
| 13 Jan, 2021 | 5.8 | 4.7 | 81.7% | -1.5% | 7.2 | 74.3% | 22.3 | |
| 12 Jan, 2021 | 6.1 | 4.9 | 81.5% | 0.4% | Rising delivery | 6.5 | 72.6% | 22.6 |
| 11 Jan, 2021 | 11.8 | 11.1 | 93.6% | -3.6% | Jump in delivery with fall in price | 6.7 | 68.7% | 22.5 |
| 08 Jan, 2021 | 10.5 | 5.9 | 56.0% | 1.3% | Drop in delivery | 5.3 | 73.0% | 23.4 |
| 07 Jan, 2021 | 3.4 | 2.2 | 64.2% | -1.9% | Falling delivery | 5.7 | 78.5% | 23.1 |
| 06 Jan, 2021 | 4.1 | 2.6 | 63.2% | -2.3% | 9.4 | 66.4% | 23.5 | |
| 05 Jan, 2021 | 2.5 | 1.8 | 70.1% | -3.6% | 14.1 | 70.0% | 24.1 | |
| 04 Jan, 2021 | 13.1 | 10.7 | 81.5% | 5.1% | Rising delivery with rise in price | 12.6 | 68.2% | 25.0 |
| 01 Jan, 2021 | 3.6 | 2.3 | 63.6% | -6.6% | 12.4 | 67.9% | 23.8 | |
| 31 Dec, 2020 | 5.1 | 5.0 | 97.5% | -3.5% | Jump in delivery with fall in price | 11.9 | 66.0% | 25.4 |
| 30 Dec, 2020 | 22.5 | 11.4 | 50.6% | 0.2% | Drop in delivery | 11.7 | 71.0% | 26.3 |
| 29 Dec, 2020 | 26.2 | 20.0 | 76.3% | 3.9% | Jump in delivery with rise in price | 14.6 | 62.1% | 26.3 |
| 28 Dec, 2020 | 5.6 | 4.3 | 77.4% | 4.4% | Rising delivery with rise in price | 17.4 | 64.6% | 25.3 |
| 24 Dec, 2020 | 2.7 | 1.5 | 53.8% | 2.7% | Falling delivery with rise in price | 24.9 | 64.8% | 24.2 |
| 23 Dec, 2020 | 2.2 | 1.9 | 88.6% | 1.0% | Jump in delivery | 30.8 | 62.8% | 23.6 |
| 22 Dec, 2020 | 21.8 | 13.8 | 63.3% | 0.5% | 33.1 | 65.7% | 23.4 | |
| 21 Dec, 2020 | 40.6 | 23.7 | 58.4% | -0.4% | Falling delivery | 30.4 | 67.4% | 23.3 |
| 18 Dec, 2020 | 19.8 | 15.4 | 77.7% | 2.9% | Jump in delivery with rise in price | 36.7 | 64.2% | 23.4 |
| 17 Dec, 2020 | 40.2 | 26.0 | 64.5% | 5.6% | 28.9 | 64.0% | 22.7 | |
| 16 Dec, 2020 | 31.5 | 17.9 | 56.7% | 3.9% | Falling delivery with rise in price | 24.2 | 67.4% | 21.5 |
| 15 Dec, 2020 | 33.5 | 25.9 | 77.3% | 2.2% | Jump in delivery with rise in price | 17.9 | 64.1% | 20.7 |
| 14 Dec, 2020 | 26.9 | 17.3 | 64.2% | 2.1% | 15.0 | 65.8% | 20.3 | |
| 11 Dec, 2020 | 51.1 | 30.6 | 59.8% | 7.2% | Drop in delivery with rise in price | 4.9 | 77.9% | 19.8 |
| 10 Dec, 2020 | 1.3 | 0.8 | 60.6% | 3.7% | Drop in delivery with rise in price | 4.7 | 78.4% | 18.5 |
| 09 Dec, 2020 | 8.2 | 7.1 | 85.9% | 4.9% | 5.1 | 81.2% | 17.8 | |
| 08 Dec, 2020 | 2.0 | 1.7 | 86.9% | 1.5% | Rising delivery | 5.6 | 77.8% | 17.0 |
| 07 Dec, 2020 | 12.5 | 9.2 | 74.0% | -4.3% | Falling delivery with fall in price | 3.9 | 83.7% | 16.8 |
| 04 Dec, 2020 | 0.4 | 0.2 | 50.0% | 4.5% | Drop in delivery with rise in price | 4.8 | 83.5% | 17.5 |
| 03 Dec, 2020 | 0.6 | 0.3 | 58.9% | -1.1% | Drop in delivery | 5.2 | 84.9% | 16.8 |
| 02 Dec, 2020 | 10.1 | 9.3 | 91.5% | 3.9% | 5.8 | 84.3% | 16.9 | |
| 01 Dec, 2020 | 4.4 | 2.8 | 62.1% | 0.9% | 14.1 | 65.5% | 16.3 | |
| 27 Nov, 2020 | 4.0 | 3.8 | 95.0% | 1.3% | Jump in delivery | 13.7 | 63.4% | 16.2 |
| 26 Nov, 2020 | 5.0 | 4.0 | 79.9% | -0.2% | Jump in delivery | 21.8 | 58.9% | 16.0 |
| 25 Nov, 2020 | 2.1 | 2.0 | 93.3% | -0.1% | Jump in delivery | 30.6 | 60.5% | 16.0 |
| 24 Nov, 2020 | 13.6 | 12.1 | 88.6% | 0.1% | Jump in delivery | 28.8 | 59.1% | 16.0 |
