3.50 -0.05 (-1.41%)

30.69% Fall from 52W High

7,019 NSE+BSE Volume

NSEJul 28, 2021 12:49 PM

Delivery Percentage and Volume Analysis for Bartronics India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 20218.28.2100.0%-1.4%18.6100.0%3.6
26 Jul, 202123.223.2100.0%-2.7%15.4100.0%3.6
23 Jul, 202121.021.0100.0%1.4%22.3100.0%3.7
22 Jul, 202121.221.2100.0%1.4%25.8100.0%3.7
20 Jul, 202116.216.2100.0%-1.4%24.6100.0%3.6
19 Jul, 202111.211.2100.0%2.8%25.5100.0%3.7
16 Jul, 20217.27.2100.0%-2.7%28.3100.0%3.6
15 Jul, 202155.755.7100.0%-3.9%18.4100.0%3.7
14 Jul, 202138.938.9100.0%1.3%19.2100.0%3.8
13 Jul, 202110.210.2100.0%-3.8%25.2100.0%3.8
12 Jul, 202115.415.4100.0%0.0%28.9100.0%3.9
09 Jul, 202121.521.5100.0%0.0%34.2100.0%3.9
08 Jul, 20216.16.1100.0%0.0%39.8100.0%3.9
07 Jul, 202142.842.8100.0%0.0%37.1100.0%3.9
06 Jul, 202140.240.2100.0%0.0%33.2100.0%3.9
05 Jul, 202133.633.6100.0%1.3%34.0100.0%3.9
02 Jul, 202148.348.3100.0%0.0%29.2100.0%3.9
01 Jul, 202134.134.1100.0%-4.9%29.3100.0%3.9
30 Jun, 202129.229.2100.0%2.5%27.3100.0%4.1
29 Jun, 202120.820.8100.0%3.9%32.7100.0%4.0
28 Jun, 202137.437.4100.0%-3.8%35.2100.0%3.8
25 Jun, 202124.724.7100.0%0.0%39.9100.0%4.0
24 Jun, 202134.634.6100.0%0.0%44.4100.0%4.0
23 Jun, 202119.219.2100.0%-1.3%45.1100.0%4.0
22 Jun, 202147.447.4100.0%1.3%43.2100.0%4.0
21 Jun, 202149.949.9100.0%2.6%43.4100.0%4.0
18 Jun, 202148.548.5100.0%-3.8%43.0100.0%3.9
17 Jun, 202156.956.9100.0%-1.2%36.5100.0%4.0
16 Jun, 202122.622.6100.0%-1.2%33.3100.0%4.1