4.20 0.20 (5.00%)

211.11% Gain from 52W Low

58,680 NSE+BSE Volume

NSEOct 18, 2021 10:34 AM

Delivery Percentage and Volume Analysis for Bartronics India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20219.89.8100.0%3.5%21.5100.0%3.0
14 Sep, 202147.847.8100.0%0.0%16.3100.0%2.9
13 Sep, 20217.37.3100.0%1.8%17.0100.0%2.9
09 Sep, 20217.47.4100.0%-1.8%23.0100.0%2.8
08 Sep, 202125.125.1100.0%3.6%19.5100.0%2.9
07 Sep, 202120.220.2100.0%0.0%19.3100.0%2.8
06 Sep, 202121.721.7100.0%0.0%19.9100.0%2.8
03 Sep, 202110.710.7100.0%0.0%19.5100.0%2.8
02 Sep, 202137.237.2100.0%-3.5%13.3100.0%2.8
01 Sep, 20217.87.8100.0%0.0%15.9100.0%2.9
31 Aug, 202118.918.9100.0%-1.7%15.3100.0%2.9
30 Aug, 202124.824.8100.0%0.0%12.5100.0%2.9
27 Aug, 20218.98.9100.0%-1.7%15.1100.0%2.9
26 Aug, 20216.36.3100.0%1.7%17.3100.0%3.0
25 Aug, 202120.620.6100.0%1.8%21.0100.0%2.9
24 Aug, 202115.815.8100.0%3.6%22.4100.0%2.9
23 Aug, 202111.211.2100.0%0.0%28.0100.0%2.8
20 Aug, 202121.421.4100.0%-3.5%27.7100.0%2.8
18 Aug, 202117.317.3100.0%-3.4%24.5100.0%2.9
17 Aug, 202139.039.0100.0%-3.3%22.8100.0%3.0
16 Aug, 202123.123.1100.0%-4.7%22.1100.0%3.1
13 Aug, 202139.239.2100.0%4.9%17.4100.0%3.2
12 Aug, 202120.020.0100.0%-4.7%16.1100.0%3.1
11 Aug, 20211.41.4100.0%-4.5%22.6100.0%3.2
10 Aug, 202130.430.4100.0%-4.3%21.2100.0%3.4
09 Aug, 202119.719.7100.0%0.0%26.3100.0%3.5
06 Aug, 202115.815.8100.0%2.9%26.2100.0%3.5
05 Aug, 202113.113.1100.0%-1.4%28.9100.0%3.4
04 Aug, 202134.234.2100.0%-2.8%23.6100.0%3.5
03 Aug, 202123.223.2100.0%1.4%20.6100.0%3.6
02 Aug, 202145.545.5100.0%4.5%16.1100.0%3.5
30 Jul, 202115.115.1100.0%0.0%17.3100.0%3.4
29 Jul, 202126.726.7100.0%-1.5%16.2100.0%3.4
28 Jul, 20217.57.5100.0%-4.2%18.0100.0%3.4
27 Jul, 20218.28.2100.0%-1.4%18.6100.0%3.6