NSE: BARTRONICS | BSE: 532694 | INDUSTRY : MISC. COMMERCIAL SERVICES | SECTOR : COMMERCIAL SERVICES & SUPPLIES
3.70 -0.05 (-1.33%)
38,124 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 39.2 | 39.2 | 100.0% | 4.9% | 17.4 | 100.0% | 3.2 | |
| 12 Aug, 2021 | 20.0 | 20.0 | 100.0% | -4.7% | 16.1 | 100.0% | 3.1 | |
| 11 Aug, 2021 | 1.4 | 1.4 | 100.0% | -4.5% | 22.6 | 100.0% | 3.2 | |
| 10 Aug, 2021 | 30.4 | 30.4 | 100.0% | -4.3% | 21.2 | 100.0% | 3.4 | |
| 09 Aug, 2021 | 19.7 | 19.7 | 100.0% | 0.0% | 26.3 | 100.0% | 3.5 | |
| 06 Aug, 2021 | 15.8 | 15.8 | 100.0% | 2.9% | 26.2 | 100.0% | 3.5 | |
| 05 Aug, 2021 | 13.1 | 13.1 | 100.0% | -1.4% | 28.9 | 100.0% | 3.4 | |
| 04 Aug, 2021 | 34.2 | 34.2 | 100.0% | -2.8% | 23.6 | 100.0% | 3.5 | |
| 03 Aug, 2021 | 23.2 | 23.2 | 100.0% | 1.4% | 20.6 | 100.0% | 3.6 | |
| 02 Aug, 2021 | 45.5 | 45.5 | 100.0% | 4.5% | 16.1 | 100.0% | 3.5 | |
| 30 Jul, 2021 | 15.1 | 15.1 | 100.0% | 0.0% | 17.3 | 100.0% | 3.4 | |
| 29 Jul, 2021 | 26.7 | 26.7 | 100.0% | -1.5% | 16.2 | 100.0% | 3.4 | |
| 28 Jul, 2021 | 7.5 | 7.5 | 100.0% | -4.2% | 18.0 | 100.0% | 3.4 | |
| 27 Jul, 2021 | 8.2 | 8.2 | 100.0% | -1.4% | 18.6 | 100.0% | 3.6 | |
| 26 Jul, 2021 | 23.2 | 23.2 | 100.0% | -2.7% | 15.4 | 100.0% | 3.6 | |
| 23 Jul, 2021 | 21.0 | 21.0 | 100.0% | 1.4% | 22.3 | 100.0% | 3.7 | |
| 22 Jul, 2021 | 21.2 | 21.2 | 100.0% | 1.4% | 25.8 | 100.0% | 3.7 | |
| 20 Jul, 2021 | 16.2 | 16.2 | 100.0% | -1.4% | 24.6 | 100.0% | 3.6 | |
| 19 Jul, 2021 | 11.2 | 11.2 | 100.0% | 2.8% | 25.5 | 100.0% | 3.7 | |
| 16 Jul, 2021 | 7.2 | 7.2 | 100.0% | -2.7% | 28.3 | 100.0% | 3.6 | |
| 15 Jul, 2021 | 55.7 | 55.7 | 100.0% | -3.9% | 18.4 | 100.0% | 3.7 | |
| 14 Jul, 2021 | 38.9 | 38.9 | 100.0% | 1.3% | 19.2 | 100.0% | 3.8 | |
| 13 Jul, 2021 | 10.2 | 10.2 | 100.0% | -3.8% | 25.2 | 100.0% | 3.8 | |
| 12 Jul, 2021 | 15.4 | 15.4 | 100.0% | 0.0% | 28.9 | 100.0% | 3.9 | |
| 09 Jul, 2021 | 21.5 | 21.5 | 100.0% | 0.0% | 34.2 | 100.0% | 3.9 | |
| 08 Jul, 2021 | 6.1 | 6.1 | 100.0% | 0.0% | 39.8 | 100.0% | 3.9 | |
| 07 Jul, 2021 | 42.8 | 42.8 | 100.0% | 0.0% | 37.1 | 100.0% | 3.9 | |
| 06 Jul, 2021 | 40.2 | 40.2 | 100.0% | 0.0% | 33.2 | 100.0% | 3.9 | |
| 05 Jul, 2021 | 33.6 | 33.6 | 100.0% | 1.3% | 34.0 | 100.0% | 3.9 | |
| 02 Jul, 2021 | 48.3 | 48.3 | 100.0% | 0.0% | 29.2 | 100.0% | 3.9 | |
| 01 Jul, 2021 | 34.1 | 34.1 | 100.0% | -4.9% | 29.3 | 100.0% | 3.9 | |
| 30 Jun, 2021 | 29.2 | 29.2 | 100.0% | 2.5% | 27.3 | 100.0% | 4.1 | |
| 29 Jun, 2021 | 20.8 | 20.8 | 100.0% | 3.9% | 32.7 | 100.0% | 4.0 | |
| 28 Jun, 2021 | 37.4 | 37.4 | 100.0% | -3.8% | 35.2 | 100.0% | 3.8 | |
| 25 Jun, 2021 | 24.7 | 24.7 | 100.0% | 0.0% | 39.9 | 100.0% | 4.0 | |
| 24 Jun, 2021 | 34.6 | 34.6 | 100.0% | 0.0% | 44.4 | 100.0% | 4.0 | |
| 23 Jun, 2021 | 19.2 | 19.2 | 100.0% | -1.3% | 45.1 | 100.0% | 4.0 | |
| 22 Jun, 2021 | 47.4 | 47.4 | 100.0% | 1.3% | 43.2 | 100.0% | 4.0 | |
| 21 Jun, 2021 | 49.9 | 49.9 | 100.0% | 2.6% | 43.4 | 100.0% | 4.0 |
