3.70 -0.05 (-1.33%)

26.73% Fall from 52W High

38,124 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bartronics India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202139.239.2100.0%4.9%17.4100.0%3.2
12 Aug, 202120.020.0100.0%-4.7%16.1100.0%3.1
11 Aug, 20211.41.4100.0%-4.5%22.6100.0%3.2
10 Aug, 202130.430.4100.0%-4.3%21.2100.0%3.4
09 Aug, 202119.719.7100.0%0.0%26.3100.0%3.5
06 Aug, 202115.815.8100.0%2.9%26.2100.0%3.5
05 Aug, 202113.113.1100.0%-1.4%28.9100.0%3.4
04 Aug, 202134.234.2100.0%-2.8%23.6100.0%3.5
03 Aug, 202123.223.2100.0%1.4%20.6100.0%3.6
02 Aug, 202145.545.5100.0%4.5%16.1100.0%3.5
30 Jul, 202115.115.1100.0%0.0%17.3100.0%3.4
29 Jul, 202126.726.7100.0%-1.5%16.2100.0%3.4
28 Jul, 20217.57.5100.0%-4.2%18.0100.0%3.4
27 Jul, 20218.28.2100.0%-1.4%18.6100.0%3.6
26 Jul, 202123.223.2100.0%-2.7%15.4100.0%3.6
23 Jul, 202121.021.0100.0%1.4%22.3100.0%3.7
22 Jul, 202121.221.2100.0%1.4%25.8100.0%3.7
20 Jul, 202116.216.2100.0%-1.4%24.6100.0%3.6
19 Jul, 202111.211.2100.0%2.8%25.5100.0%3.7
16 Jul, 20217.27.2100.0%-2.7%28.3100.0%3.6
15 Jul, 202155.755.7100.0%-3.9%18.4100.0%3.7
14 Jul, 202138.938.9100.0%1.3%19.2100.0%3.8
13 Jul, 202110.210.2100.0%-3.8%25.2100.0%3.8
12 Jul, 202115.415.4100.0%0.0%28.9100.0%3.9
09 Jul, 202121.521.5100.0%0.0%34.2100.0%3.9
08 Jul, 20216.16.1100.0%0.0%39.8100.0%3.9
07 Jul, 202142.842.8100.0%0.0%37.1100.0%3.9
06 Jul, 202140.240.2100.0%0.0%33.2100.0%3.9
05 Jul, 202133.633.6100.0%1.3%34.0100.0%3.9
02 Jul, 202148.348.3100.0%0.0%29.2100.0%3.9
01 Jul, 202134.134.1100.0%-4.9%29.3100.0%3.9
30 Jun, 202129.229.2100.0%2.5%27.3100.0%4.1
29 Jun, 202120.820.8100.0%3.9%32.7100.0%4.0
28 Jun, 202137.437.4100.0%-3.8%35.2100.0%3.8
25 Jun, 202124.724.7100.0%0.0%39.9100.0%4.0
24 Jun, 202134.634.6100.0%0.0%44.4100.0%4.0
23 Jun, 202119.219.2100.0%-1.3%45.1100.0%4.0
22 Jun, 202147.447.4100.0%1.3%43.2100.0%4.0
21 Jun, 202149.949.9100.0%2.6%43.4100.0%4.0