71.65 1.75 (2.50%)

29.37% Fall from 52W High

2.9M NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 20212677.8784.129.3%2.5%1832.429.6%71.7
28 Jul, 20211878.5554.329.5%-1.3% Falling delivery 2012.135.0%69.9
27 Jul, 20212044.1705.334.5%-1.4%1995.535.6%70.9
26 Jul, 20211260.1438.134.8%-1.2%1992.235.5%71.9
23 Jul, 20212440.9522.821.4%0.8% Drop in delivery 1796.140.1%72.8
22 Jul, 20211538.2492.432.0%1.0% Drop in delivery 1934.641.3%72.2
20 Jul, 20212777.41365.249.2%-3.2% Jump in delivery with fall in price 1875.935.3%71.5
19 Jul, 20211961.0737.637.6%-1.7%1798.234.6%73.9
16 Jul, 20211243.6417.033.5%-0.3%1930.633.1%75.2
15 Jul, 20211460.5591.040.5%-0.5% Jump in delivery 2015.932.0%75.5
14 Jul, 20212230.4882.539.6%-0.6% Jump in delivery 1969.130.4%75.9
13 Jul, 20212484.2686.427.6%1.0% Falling delivery 2027.531.9%76.3
12 Jul, 20211572.2529.633.7%0.3%2203.434.4%75.6
09 Jul, 20211905.6509.526.7%-0.3% Drop in delivery 2304.336.0%75.4
08 Jul, 20211887.0618.832.8%-0.7%2419.234.0%75.6
07 Jul, 20211996.7649.732.5%-0.5%3076.931.8%76.2
06 Jul, 20212776.1923.533.3%-0.6%3310.231.5%76.5
05 Jul, 20212451.61086.344.3%-0.1% Jump in delivery 4758.731.7%77.0
02 Jul, 20212410.0865.535.9%-0.8% Rising delivery 4966.730.4%77.1
01 Jul, 20212461.6589.323.9%-0.3% Drop in delivery 5049.630.6%77.7
30 Jun, 20215285.31421.726.9%-1.0% Falling delivery 4634.530.6%77.9
29 Jun, 20213942.41248.231.7%-2.3%5047.029.7%78.7
28 Jun, 20219694.13406.435.1%3.7% Jump in delivery with rise in price 6076.921.6%80.5
25 Jun, 20213450.1876.325.4%0.8% Rising delivery 6381.621.7%77.7
24 Jun, 20212876.3780.827.1%-1.7% Jump in delivery 6520.422.1%77.0
23 Jun, 20213209.6779.524.3%-0.6%6637.223.2%78.3
22 Jun, 20216004.81653.527.5%-0.4% Jump in delivery 6204.522.9%78.8
21 Jun, 202114843.82468.516.6%5.0% Drop in delivery with rise in price 4615.227.5%79.1
18 Jun, 20214973.31247.125.1%-2.4% Falling delivery with fall in price 4361.529.0%75.3
17 Jun, 20213570.61054.729.5%-1.7%4672.030.3%77.1
16 Jun, 20213793.61291.734.0%-1.4% Rising delivery 5517.229.9%78.5
15 Jun, 20213841.41056.027.5%0.5%6807.530.2%79.6
14 Jun, 20216897.31689.624.5%-1.5% Falling delivery 9244.529.2%79.2
11 Jun, 20213704.91229.833.2%-0.4% Jump in delivery 17488.323.5%80.4
10 Jun, 20215123.01807.935.3%0.6% Jump in delivery 19934.023.7%80.8
09 Jun, 20218019.42454.430.6%-2.3% Jump in delivery with fall in price 20055.023.2%80.3
08 Jun, 202110293.23084.230.0%-3.0% Jump in delivery with fall in price 18595.222.6%82.1
07 Jun, 202119082.04942.825.9%2.7% Rising delivery with rise in price 15657.721.8%84.6