70.85 -1.00 (-1.39%)

30.16% Fall from 52W High

2.2M NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202112223.53597.029.4%9.9%4812.527.7%75.2
22 Mar, 20214182.91055.225.2%2.5% Falling delivery with rise in price 4806.429.1%68.4
19 Mar, 20216748.61549.123.0%2.1% Drop in delivery with rise in price 4245.632.5%66.7
18 Mar, 20215656.01589.428.1%-4.8% Falling delivery with fall in price 3871.734.7%65.3
17 Mar, 20213843.91197.131.1%-4.7% Falling delivery with fall in price 4418.538.2%68.6
16 Mar, 20213631.21266.334.9%-2.2%6688.333.9%72.0
15 Mar, 20214152.41398.533.7%-3.0%6825.234.8%73.6
12 Mar, 20213944.61440.536.5%-1.4%6936.734.4%75.9
10 Mar, 20213786.51409.137.2%-1.2% Rising delivery 7761.632.6%77.0
09 Mar, 20216577.62919.844.4%-4.5% Jump in delivery with fall in price 7282.031.1%77.9
08 Mar, 202114980.24158.727.8%6.0% Falling delivery with rise in price 5180.633.6%81.6
05 Mar, 20214837.01944.840.2%-3.5% Rising delivery with fall in price 5538.533.9%76.9
04 Mar, 20214502.51515.733.7%-1.2%6609.333.6%79.7
03 Mar, 20217910.82117.626.8%0.3% Drop in delivery 5232.135.4%80.7
02 Mar, 20214179.41582.337.9%-0.6% Jump in delivery 7203.429.2%80.4
01 Mar, 20214473.31546.234.6%-1.9% Jump in delivery 13851.321.7%80.9
26 Feb, 20216626.32630.539.7%-4.7% Jump in delivery with fall in price 25718.719.5%82.5
25 Feb, 20219856.53225.332.7%-0.7% Jump in delivery 32778.119.1%86.5
24 Feb, 20211024.8283.527.7%4.3% Jump in delivery with rise in price 53708.817.1%87.2
23 Feb, 202114036.22833.920.2%-4.2% Rising delivery with fall in price 62372.617.8%83.6
22 Feb, 202137712.56039.816.0%3.4% Falling delivery with rise in price 55619.318.2%87.2
19 Feb, 202165963.712651.519.2%-9.5%43241.517.9%84.3
18 Feb, 202145153.29538.221.1%10.0% Rising delivery with rise in price 35403.617.6%93.2
17 Feb, 2021105678.614866.314.1%20.0% Drop in delivery with rise in price 17045.521.8%84.7
16 Feb, 202157354.912422.521.7%20.0%7853.723.0%70.6
15 Feb, 20213945.81061.026.9%0.0% Rising delivery 8704.922.8%58.9
12 Feb, 20214075.0896.522.0%-1.6%14271.821.5%58.9
11 Feb, 20215963.61925.332.3%-1.6% Jump in delivery 17893.021.7%59.8
10 Feb, 202113888.32311.916.6%2.6% Drop in delivery with rise in price 16832.222.3%60.8
09 Feb, 202111396.02827.124.8%0.3% Rising delivery 16949.021.7%59.3
08 Feb, 20218201.51949.123.8%-0.8%17416.222.2%59.1
05 Feb, 202131909.86341.519.9%3.7% Falling delivery with rise in price 11972.423.2%59.6
04 Feb, 202124069.55992.024.9%6.3% Rising delivery with rise in price 7777.021.7%57.4
03 Feb, 20218584.51658.919.3%1.1% Falling delivery 6746.321.9%54.0
02 Feb, 202111979.82469.720.6%-0.1%5021.121.6%53.4
01 Feb, 202110537.62903.827.6%7.3% Jump in delivery with rise in price 3554.818.9%53.5