Bank of India

Strong Performer, Under Radar

Check Buy or Sell

70.85 -1.00 (-1.39%)

30.16% Fall from 52W High

2.2M NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Watchlist

Portfolio

Alert

Share

11S
5W
6O
4T
-

-

None

-

-

None

26,201

Market Cap

Above industry Median

-

AVG Broker Target

No targets last year

11.1

TTM PE Ratio

Below industry Median

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000) 		NSE Delivery
Volume ('000) 		Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000) 		Rolling Week Delivery % Close Price (NSE)
23 Mar, 202112223.53597.029.4%9.9%4812.527.7%75.2
22 Mar, 20214182.91055.225.2%2.5% Falling delivery with rise in price 4806.429.1%68.4
19 Mar, 20216748.61549.123.0%2.1% Drop in delivery with rise in price 4245.632.5%66.7
18 Mar, 20215656.01589.428.1%-4.8% Falling delivery with fall in price 3871.734.7%65.3
17 Mar, 20213843.91197.131.1%-4.7% Falling delivery with fall in price 4418.538.2%68.6
16 Mar, 20213631.21266.334.9%-2.2%6688.333.9%72.0
15 Mar, 20214152.41398.533.7%-3.0%6825.234.8%73.6
12 Mar, 20213944.61440.536.5%-1.4%6936.734.4%75.9
10 Mar, 20213786.51409.137.2%-1.2% Rising delivery 7761.632.6%77.0
09 Mar, 20216577.62919.844.4%-4.5% Jump in delivery with fall in price 7282.031.1%77.9
08 Mar, 202114980.24158.727.8%6.0% Falling delivery with rise in price 5180.633.6%81.6
05 Mar, 20214837.01944.840.2%-3.5% Rising delivery with fall in price 5538.533.9%76.9
04 Mar, 20214502.51515.733.7%-1.2%6609.333.6%79.7
03 Mar, 20217910.82117.626.8%0.3% Drop in delivery 5232.135.4%80.7
02 Mar, 20214179.41582.337.9%-0.6% Jump in delivery 7203.429.2%80.4
01 Mar, 20214473.31546.234.6%-1.9% Jump in delivery 13851.321.7%80.9
26 Feb, 20216626.32630.539.7%-4.7% Jump in delivery with fall in price 25718.719.5%82.5
25 Feb, 20219856.53225.332.7%-0.7% Jump in delivery 32778.119.1%86.5
24 Feb, 20211024.8283.527.7%4.3% Jump in delivery with rise in price 53708.817.1%87.2
23 Feb, 202114036.22833.920.2%-4.2% Rising delivery with fall in price 62372.617.8%83.6
22 Feb, 202137712.56039.816.0%3.4% Falling delivery with rise in price 55619.318.2%87.2
19 Feb, 202165963.712651.519.2%-9.5%43241.517.9%84.3
18 Feb, 202145153.29538.221.1%10.0% Rising delivery with rise in price 35403.617.6%93.2
17 Feb, 2021105678.614866.314.1%20.0% Drop in delivery with rise in price 17045.521.8%84.7
16 Feb, 202157354.912422.521.7%20.0%7853.723.0%70.6
15 Feb, 20213945.81061.026.9%0.0% Rising delivery 8704.922.8%58.9
12 Feb, 20214075.0896.522.0%-1.6%14271.821.5%58.9
11 Feb, 20215963.61925.332.3%-1.6% Jump in delivery 17893.021.7%59.8
10 Feb, 202113888.32311.916.6%2.6% Drop in delivery with rise in price 16832.222.3%60.8
09 Feb, 202111396.02827.124.8%0.3% Rising delivery 16949.021.7%59.3
08 Feb, 20218201.51949.123.8%-0.8%17416.222.2%59.1
05 Feb, 202131909.86341.519.9%3.7% Falling delivery with rise in price 11972.423.2%59.6
04 Feb, 202124069.55992.024.9%6.3% Rising delivery with rise in price 7777.021.7%57.4
03 Feb, 20218584.51658.919.3%1.1% Falling delivery 6746.321.9%54.0
02 Feb, 202111979.82469.720.6%-0.1%5021.121.6%53.4
01 Feb, 202110537.62903.827.6%7.3% Jump in delivery with rise in price 3554.818.9%53.5