74.20 -0.20 (-0.27%)

26.86% Fall from 52W High

4.9M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202114036.22833.920.2%-4.2% Rising delivery with fall in price 62372.617.8%83.6
22 Feb, 202137712.56039.816.0%3.4% Falling delivery with rise in price 55619.318.2%87.2
19 Feb, 202165963.712651.519.2%-9.5%43241.517.9%84.3
18 Feb, 202145153.29538.221.1%10.0% Rising delivery with rise in price 35403.617.6%93.2
17 Feb, 2021105678.614866.314.1%20.0% Drop in delivery with rise in price 17045.521.8%84.7
16 Feb, 202157354.912422.521.7%20.0%7853.723.0%70.6
15 Feb, 20213945.81061.026.9%0.0% Rising delivery 8704.922.8%58.9
12 Feb, 20214075.0896.522.0%-1.6%14271.821.5%58.9
11 Feb, 20215963.61925.332.3%-1.6% Jump in delivery 17893.021.7%59.8
10 Feb, 202113888.32311.916.6%2.6% Drop in delivery with rise in price 16832.222.3%60.8
09 Feb, 202111396.02827.124.8%0.3% Rising delivery 16949.021.7%59.3
08 Feb, 20218201.51949.123.8%-0.8%17416.222.2%59.1
05 Feb, 202131909.86341.519.9%3.7% Falling delivery with rise in price 11972.423.2%59.6
04 Feb, 202124069.55992.024.9%6.3% Rising delivery with rise in price 7777.021.7%57.4
03 Feb, 20218584.51658.919.3%1.1% Falling delivery 6746.321.9%54.0
02 Feb, 202111979.82469.720.6%-0.1%5021.121.6%53.4
01 Feb, 202110537.62903.827.6%7.3% Jump in delivery with rise in price 3554.818.9%53.5
29 Jan, 20214690.7867.718.5%2.6%3658.419.7%49.8
28 Jan, 20213092.6526.517.0%-1.0% Falling delivery 4319.321.0%48.6
27 Jan, 20213430.9621.818.1%-2.7% Falling delivery with fall in price 4459.621.9%49.1
25 Jan, 20213353.7511.615.3%-1.2% Drop in delivery 4991.622.5%50.4
22 Jan, 20213206.0827.525.8%-3.5% Rising delivery with fall in price 5852.722.5%51.0
21 Jan, 20215209.01121.621.5%-1.9%6710.222.6%52.9
20 Jan, 20216396.81455.022.7%1.1%9947.421.8%53.9
19 Jan, 20214132.6975.023.6%1.6%12078.123.5%53.3
18 Jan, 20216013.51228.920.4%-2.1% Falling delivery with fall in price 11209.124.0%52.4
15 Jan, 20217511.51811.024.1%-2.4%10201.424.1%53.6
14 Jan, 20219496.42125.622.4%1.0%8872.324.6%54.9
13 Jan, 202122583.14697.020.8%0.7% Drop in delivery 5879.128.1%54.3
12 Jan, 202114786.24301.029.1%8.1%3670.426.4%53.9
11 Jan, 20211668.1503.330.2%-2.1% Rising delivery with fall in price 4025.326.8%49.9
08 Jan, 20212473.2643.426.0%-0.5%4325.926.3%50.9
07 Jan, 20212850.9768.226.9%-0.1%4222.826.0%51.2
06 Jan, 20217617.12052.226.9%1.3% Rising delivery 3330.424.0%51.2
05 Jan, 20213742.8886.523.7%0.4%3284.924.5%50.6
04 Jan, 20213442.71039.530.2%0.4% Jump in delivery 3319.021.1%50.4