Bank of India

Strong Performer, Under Radar

Check Buy or Sell

70.05 -0.80 (-1.13%)

30.95% Fall from 52W High

1.4M NSE+BSE Volume

NSEJul 28, 2021 12:34 PM

Watchlist

Portfolio

Alert

Share

11S
4W
7O
5T
-

-

None

-

-

None

25,905.1

Market Cap

Above industry Median

-

AVG Broker Target

No targets last year

11

TTM PE Ratio

Below industry Median

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000) 		NSE Delivery
Volume ('000) 		Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000) 		Rolling Week Delivery % Close Price (NSE)
21 May, 202112668.42444.819.3%1.2%17821.017.9%78.4
20 May, 20218545.91990.023.3%-0.1% Jump in delivery 20387.218.4%77.5
19 May, 202139436.95679.314.4%3.8% Drop in delivery with rise in price 14319.820.8%77.5
18 May, 20216185.71751.828.3%-1.1% Jump in delivery 14358.520.4%74.7
17 May, 20219055.81870.820.7%1.7%13181.721.1%75.5
14 May, 202125880.84662.518.0%2.1% Drop in delivery with rise in price 9237.222.7%74.3
12 May, 202121377.04752.022.2%4.8%6302.921.9%72.8
11 May, 20219100.01841.020.2%2.1%7963.420.6%69.4
10 May, 20216378.81521.823.9%0.5% Rising delivery 7331.620.7%68.0
07 May, 20213171.81133.135.7%-1.0% Jump in delivery 7517.019.4%67.7
06 May, 20216158.51237.320.1%-1.3%7302.219.2%68.3
05 May, 20216705.51180.617.6%0.9% Falling delivery 7016.720.9%69.2
04 May, 202117402.33111.317.9%4.6% Drop in delivery with rise in price 4138.524.2%68.6
03 May, 20213219.9933.429.0%-1.2% Jump in delivery 4191.523.9%65.6
30 Apr, 20214098.4827.020.2%-1.7%4683.122.0%66.4
29 Apr, 20215085.0954.618.8%-1.0% Falling delivery 4614.221.4%67.5
28 Apr, 20215277.91511.728.6%3.3% Jump in delivery with rise in price 4608.219.7%68.2
27 Apr, 20213011.1780.125.9%1.1% Rising delivery 5596.522.1%66.0
26 Apr, 20213484.9937.026.9%0.2% Jump in delivery 6494.119.8%65.3
23 Apr, 20216556.7974.214.9%1.6% Drop in delivery 6819.819.3%65.2
22 Apr, 20214740.3745.415.7%-0.7%9390.916.8%64.2
20 Apr, 20215247.91102.521.0%0.0% Rising delivery 11181.317.5%64.6
19 Apr, 20217952.92432.530.6%-7.3% Jump in delivery with fall in price 14962.216.9%64.6
16 Apr, 20217972.71180.314.8%0.7% Falling delivery 13903.117.6%69.7
15 Apr, 20218185.01122.413.7%-3.3% Drop in delivery with fall in price 13467.818.7%69.2
13 Apr, 202117595.72029.411.5%7.3% Drop in delivery with rise in price 10594.521.6%71.5
12 Apr, 202114200.33041.521.4%-10.5%8560.522.5%66.7
09 Apr, 202126857.05305.919.8%9.2% Drop in delivery with rise in price 5307.826.9%74.5
08 Apr, 20212677.2720.826.9%-0.7%5753.628.8%68.2
07 Apr, 20216008.81511.225.1%3.2% Falling delivery with rise in price 5187.631.0%68.7
06 Apr, 20213229.2837.425.9%-1.0% Falling delivery 5522.632.2%66.6
05 Apr, 20214030.61265.631.4%-3.8%6140.430.8%67.3
01 Apr, 202110593.02815.126.6%3.0% Falling delivery with rise in price 7907.429.7%69.9
31 Mar, 20214906.51865.938.0%-2.7% Jump in delivery with fall in price 9370.828.7%67.9
30 Mar, 20213178.41260.339.7%0.1% Jump in delivery 9571.727.7%69.8