61.25 1.65 (2.77%)

39.63% Fall from 52W High

17.5M NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202110023.75124.751.1%1.2%6359.250.1%56.8
14 Sep, 20215561.63115.956.0%-0.2% Rising delivery 6431.247.6%56.1
13 Sep, 20215607.03221.657.5%-1.7% Jump in delivery 7506.445.1%56.2
09 Sep, 20215585.12612.346.8%-0.5%10579.548.3%57.2
08 Sep, 20217441.52847.138.3%-0.8% Drop in delivery 10401.351.0%57.5
07 Sep, 20217601.04131.954.4%-3.3% Rising delivery with fall in price 9629.348.6%58.0
06 Sep, 20215921.32481.741.9%1.0% Falling delivery 8804.748.7%59.9
03 Sep, 202110983.14837.344.0%-0.5% Falling delivery 7070.849.1%59.3
02 Sep, 202120950.811226.353.6%-6.2% Jump in delivery with fall in price 3317.939.6%59.6
01 Sep, 20216550.43839.258.6%-4.2% Jump in delivery with fall in price 2351.726.3%63.6
31 Aug, 20213740.81029.327.5%-2.4%1907.425.6%66.4
30 Aug, 20211798.4519.028.9%0.8% Rising delivery 1932.725.8%68.0
27 Aug, 20212313.7747.632.3%2.5% Rising delivery with rise in price 1883.528.0%67.4
26 Aug, 20212186.1434.519.9%1.4% Drop in delivery 1742.729.6%65.8
25 Aug, 20211719.4363.521.1%2.1% Drop in delivery with rise in price 1642.933.0%64.9
24 Aug, 20211519.7376.624.8%1.6% Drop in delivery 1498.235.0%63.5
23 Aug, 20211924.8571.829.7%-2.6% Falling delivery with fall in price 1323.736.6%62.5
20 Aug, 20212067.5885.842.8%-3.8% Jump in delivery with fall in price 1299.031.3%64.2
18 Aug, 20211482.0380.825.7%0.0% Falling delivery 1407.531.8%66.7
17 Aug, 20211220.7499.540.9%-1.5% Jump in delivery 1605.833.2%66.7
16 Aug, 2021796.0283.635.6%-1.0%1848.333.6%67.8
13 Aug, 20211052.5374.135.5%-0.7% Rising delivery 2343.330.2%68.4
12 Aug, 20211943.9496.825.6%2.1% Drop in delivery with rise in price 2397.632.0%68.9
11 Aug, 20212024.4582.528.8%0.1% Falling delivery 2825.433.1%67.5
10 Aug, 20212212.1930.242.0%-3.3% Jump in delivery with fall in price 3888.326.6%67.4
09 Aug, 20212008.7725.236.1%-1.7% Jump in delivery 4382.427.7%69.7
06 Aug, 20213527.3800.722.7%0.1% Drop in delivery 4547.630.6%70.9
05 Aug, 20212215.3798.036.0%-2.4% Jump in delivery with fall in price 4640.130.0%70.9
04 Aug, 20214163.81420.934.1%-2.4% Rising delivery with fall in price 4183.129.1%72.6
03 Aug, 20217526.61432.719.0%0.2% Drop in delivery 3086.634.7%74.4
02 Aug, 20214479.21612.636.0%-0.3%2442.834.3%74.2
30 Jul, 20214353.21703.139.1%3.8% Jump in delivery with rise in price 2060.329.2%74.4
29 Jul, 20212677.8784.129.3%2.5%1832.429.6%71.7
28 Jul, 20211878.5554.329.5%-1.3% Falling delivery 2012.135.0%69.9
27 Jul, 20212044.1705.334.5%-1.4%1995.535.6%70.9