NSE: BANKINDIA | BSE: 532149 | INDUSTRY : BANKS | SECTOR : BANKING AND FINANCE
61.25 1.65 (2.77%)
17.5M NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 10023.7 | 5124.7 | 51.1% | 1.2% | 6359.2 | 50.1% | 56.8 | |
| 14 Sep, 2021 | 5561.6 | 3115.9 | 56.0% | -0.2% | Rising delivery | 6431.2 | 47.6% | 56.1 |
| 13 Sep, 2021 | 5607.0 | 3221.6 | 57.5% | -1.7% | Jump in delivery | 7506.4 | 45.1% | 56.2 |
| 09 Sep, 2021 | 5585.1 | 2612.3 | 46.8% | -0.5% | 10579.5 | 48.3% | 57.2 | |
| 08 Sep, 2021 | 7441.5 | 2847.1 | 38.3% | -0.8% | Drop in delivery | 10401.3 | 51.0% | 57.5 |
| 07 Sep, 2021 | 7601.0 | 4131.9 | 54.4% | -3.3% | Rising delivery with fall in price | 9629.3 | 48.6% | 58.0 |
| 06 Sep, 2021 | 5921.3 | 2481.7 | 41.9% | 1.0% | Falling delivery | 8804.7 | 48.7% | 59.9 |
| 03 Sep, 2021 | 10983.1 | 4837.3 | 44.0% | -0.5% | Falling delivery | 7070.8 | 49.1% | 59.3 |
| 02 Sep, 2021 | 20950.8 | 11226.3 | 53.6% | -6.2% | Jump in delivery with fall in price | 3317.9 | 39.6% | 59.6 |
| 01 Sep, 2021 | 6550.4 | 3839.2 | 58.6% | -4.2% | Jump in delivery with fall in price | 2351.7 | 26.3% | 63.6 |
| 31 Aug, 2021 | 3740.8 | 1029.3 | 27.5% | -2.4% | 1907.4 | 25.6% | 66.4 | |
| 30 Aug, 2021 | 1798.4 | 519.0 | 28.9% | 0.8% | Rising delivery | 1932.7 | 25.8% | 68.0 |
| 27 Aug, 2021 | 2313.7 | 747.6 | 32.3% | 2.5% | Rising delivery with rise in price | 1883.5 | 28.0% | 67.4 |
| 26 Aug, 2021 | 2186.1 | 434.5 | 19.9% | 1.4% | Drop in delivery | 1742.7 | 29.6% | 65.8 |
| 25 Aug, 2021 | 1719.4 | 363.5 | 21.1% | 2.1% | Drop in delivery with rise in price | 1642.9 | 33.0% | 64.9 |
| 24 Aug, 2021 | 1519.7 | 376.6 | 24.8% | 1.6% | Drop in delivery | 1498.2 | 35.0% | 63.5 |
| 23 Aug, 2021 | 1924.8 | 571.8 | 29.7% | -2.6% | Falling delivery with fall in price | 1323.7 | 36.6% | 62.5 |
| 20 Aug, 2021 | 2067.5 | 885.8 | 42.8% | -3.8% | Jump in delivery with fall in price | 1299.0 | 31.3% | 64.2 |
| 18 Aug, 2021 | 1482.0 | 380.8 | 25.7% | 0.0% | Falling delivery | 1407.5 | 31.8% | 66.7 |
| 17 Aug, 2021 | 1220.7 | 499.5 | 40.9% | -1.5% | Jump in delivery | 1605.8 | 33.2% | 66.7 |
| 16 Aug, 2021 | 796.0 | 283.6 | 35.6% | -1.0% | 1848.3 | 33.6% | 67.8 | |
| 13 Aug, 2021 | 1052.5 | 374.1 | 35.5% | -0.7% | Rising delivery | 2343.3 | 30.2% | 68.4 |
| 12 Aug, 2021 | 1943.9 | 496.8 | 25.6% | 2.1% | Drop in delivery with rise in price | 2397.6 | 32.0% | 68.9 |
| 11 Aug, 2021 | 2024.4 | 582.5 | 28.8% | 0.1% | Falling delivery | 2825.4 | 33.1% | 67.5 |
| 10 Aug, 2021 | 2212.1 | 930.2 | 42.0% | -3.3% | Jump in delivery with fall in price | 3888.3 | 26.6% | 67.4 |
| 09 Aug, 2021 | 2008.7 | 725.2 | 36.1% | -1.7% | Jump in delivery | 4382.4 | 27.7% | 69.7 |
| 06 Aug, 2021 | 3527.3 | 800.7 | 22.7% | 0.1% | Drop in delivery | 4547.6 | 30.6% | 70.9 |
| 05 Aug, 2021 | 2215.3 | 798.0 | 36.0% | -2.4% | Jump in delivery with fall in price | 4640.1 | 30.0% | 70.9 |
| 04 Aug, 2021 | 4163.8 | 1420.9 | 34.1% | -2.4% | Rising delivery with fall in price | 4183.1 | 29.1% | 72.6 |
| 03 Aug, 2021 | 7526.6 | 1432.7 | 19.0% | 0.2% | Drop in delivery | 3086.6 | 34.7% | 74.4 |
| 02 Aug, 2021 | 4479.2 | 1612.6 | 36.0% | -0.3% | 2442.8 | 34.3% | 74.2 | |
| 30 Jul, 2021 | 4353.2 | 1703.1 | 39.1% | 3.8% | Jump in delivery with rise in price | 2060.3 | 29.2% | 74.4 |
| 29 Jul, 2021 | 2677.8 | 784.1 | 29.3% | 2.5% | 1832.4 | 29.6% | 71.7 | |
| 28 Jul, 2021 | 1878.5 | 554.3 | 29.5% | -1.3% | Falling delivery | 2012.1 | 35.0% | 69.9 |
| 27 Jul, 2021 | 2044.1 | 705.3 | 34.5% | -1.4% | 1995.5 | 35.6% | 70.9 |
