59.85 0.60 (1.01%)

41.01% Fall from 52W High

16.4M NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202125880.84662.518.0%2.1% Drop in delivery with rise in price 9237.222.7%74.3
12 May, 202121377.04752.022.2%4.8%6302.921.9%72.8
11 May, 20219100.01841.020.2%2.1%7963.420.6%69.4
10 May, 20216378.81521.823.9%0.5% Rising delivery 7331.620.7%68.0
07 May, 20213171.81133.135.7%-1.0% Jump in delivery 7517.019.4%67.7
06 May, 20216158.51237.320.1%-1.3%7302.219.2%68.3
05 May, 20216705.51180.617.6%0.9% Falling delivery 7016.720.9%69.2
04 May, 202117402.33111.317.9%4.6% Drop in delivery with rise in price 4138.524.2%68.6
03 May, 20213219.9933.429.0%-1.2% Jump in delivery 4191.523.9%65.6
30 Apr, 20214098.4827.020.2%-1.7%4683.122.0%66.4
29 Apr, 20215085.0954.618.8%-1.0% Falling delivery 4614.221.4%67.5
28 Apr, 20215277.91511.728.6%3.3% Jump in delivery with rise in price 4608.219.7%68.2
27 Apr, 20213011.1780.125.9%1.1% Rising delivery 5596.522.1%66.0
26 Apr, 20213484.9937.026.9%0.2% Jump in delivery 6494.119.8%65.3
23 Apr, 20216556.7974.214.9%1.6% Drop in delivery 6819.819.3%65.2
22 Apr, 20214740.3745.415.7%-0.7%9390.916.8%64.2
20 Apr, 20215247.91102.521.0%0.0% Rising delivery 11181.317.5%64.6
19 Apr, 20217952.92432.530.6%-7.3% Jump in delivery with fall in price 14962.216.9%64.6
16 Apr, 20217972.71180.314.8%0.7% Falling delivery 13903.117.6%69.7
15 Apr, 20218185.01122.413.7%-3.3% Drop in delivery with fall in price 13467.818.7%69.2
13 Apr, 202117595.72029.411.5%7.3% Drop in delivery with rise in price 10594.521.6%71.5
12 Apr, 202114200.33041.521.4%-10.5%8560.522.5%66.7
09 Apr, 202126857.05305.919.8%9.2% Drop in delivery with rise in price 5307.826.9%74.5
08 Apr, 20212677.2720.826.9%-0.7%5753.628.8%68.2
07 Apr, 20216008.81511.225.1%3.2% Falling delivery with rise in price 5187.631.0%68.7
06 Apr, 20213229.2837.425.9%-1.0% Falling delivery 5522.632.2%66.6
05 Apr, 20214030.61265.631.4%-3.8%6140.430.8%67.3
01 Apr, 202110593.02815.126.6%3.0% Falling delivery with rise in price 7907.429.7%69.9
31 Mar, 20214906.51865.938.0%-2.7% Jump in delivery with fall in price 9370.828.7%67.9
30 Mar, 20213178.41260.339.7%0.1% Jump in delivery 9571.727.7%69.8
26 Mar, 20214904.31689.834.5%0.6% Jump in delivery 9940.526.4%69.7
25 Mar, 20217119.81830.725.7%-4.0%9647.826.7%69.3
24 Mar, 202119427.95091.526.2%-4.1%6531.027.5%72.1
23 Mar, 202112223.53597.029.4%9.9%4812.527.7%75.2
22 Mar, 20214182.91055.225.2%2.5% Falling delivery with rise in price 4806.429.1%68.4