NSE: BANKINDIA | BSE: 532149 | INDUSTRY : BANKS | SECTOR : BANKING AND FINANCE
60.95 -0.30 (-0.49%)
13.6M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 1052.5 | 374.1 | 35.5% | -0.7% | Rising delivery | 2343.3 | 30.2% | 68.4 |
| 12 Aug, 2021 | 1943.9 | 496.8 | 25.6% | 2.1% | Drop in delivery with rise in price | 2397.6 | 32.0% | 68.9 |
| 11 Aug, 2021 | 2024.4 | 582.5 | 28.8% | 0.1% | Falling delivery | 2825.4 | 33.1% | 67.5 |
| 10 Aug, 2021 | 2212.1 | 930.2 | 42.0% | -3.3% | Jump in delivery with fall in price | 3888.3 | 26.6% | 67.4 |
| 09 Aug, 2021 | 2008.7 | 725.2 | 36.1% | -1.7% | Jump in delivery | 4382.4 | 27.7% | 69.7 |
| 06 Aug, 2021 | 3527.3 | 800.7 | 22.7% | 0.1% | Drop in delivery | 4547.6 | 30.6% | 70.9 |
| 05 Aug, 2021 | 2215.3 | 798.0 | 36.0% | -2.4% | Jump in delivery with fall in price | 4640.1 | 30.0% | 70.9 |
| 04 Aug, 2021 | 4163.8 | 1420.9 | 34.1% | -2.4% | Rising delivery with fall in price | 4183.1 | 29.1% | 72.6 |
| 03 Aug, 2021 | 7526.6 | 1432.7 | 19.0% | 0.2% | Drop in delivery | 3086.6 | 34.7% | 74.4 |
| 02 Aug, 2021 | 4479.2 | 1612.6 | 36.0% | -0.3% | 2442.8 | 34.3% | 74.2 | |
| 30 Jul, 2021 | 4353.2 | 1703.1 | 39.1% | 3.8% | Jump in delivery with rise in price | 2060.3 | 29.2% | 74.4 |
| 29 Jul, 2021 | 2677.8 | 784.1 | 29.3% | 2.5% | 1832.4 | 29.6% | 71.7 | |
| 28 Jul, 2021 | 1878.5 | 554.3 | 29.5% | -1.3% | Falling delivery | 2012.1 | 35.0% | 69.9 |
| 27 Jul, 2021 | 2044.1 | 705.3 | 34.5% | -1.4% | 1995.5 | 35.6% | 70.9 | |
| 26 Jul, 2021 | 1260.1 | 438.1 | 34.8% | -1.2% | 1992.2 | 35.5% | 71.9 | |
| 23 Jul, 2021 | 2440.9 | 522.8 | 21.4% | 0.8% | Drop in delivery | 1796.1 | 40.1% | 72.8 |
| 22 Jul, 2021 | 1538.2 | 492.4 | 32.0% | 1.0% | Drop in delivery | 1934.6 | 41.3% | 72.2 |
| 20 Jul, 2021 | 2777.4 | 1365.2 | 49.2% | -3.2% | Jump in delivery with fall in price | 1875.9 | 35.3% | 71.5 |
| 19 Jul, 2021 | 1961.0 | 737.6 | 37.6% | -1.7% | 1798.2 | 34.6% | 73.9 | |
| 16 Jul, 2021 | 1243.6 | 417.0 | 33.5% | -0.3% | 1930.6 | 33.1% | 75.2 | |
| 15 Jul, 2021 | 1460.5 | 591.0 | 40.5% | -0.5% | Jump in delivery | 2015.9 | 32.0% | 75.5 |
| 14 Jul, 2021 | 2230.4 | 882.5 | 39.6% | -0.6% | Jump in delivery | 1969.1 | 30.4% | 75.9 |
| 13 Jul, 2021 | 2484.2 | 686.4 | 27.6% | 1.0% | Falling delivery | 2027.5 | 31.9% | 76.3 |
| 12 Jul, 2021 | 1572.2 | 529.6 | 33.7% | 0.3% | 2203.4 | 34.4% | 75.6 | |
| 09 Jul, 2021 | 1905.6 | 509.5 | 26.7% | -0.3% | Drop in delivery | 2304.3 | 36.0% | 75.4 |
| 08 Jul, 2021 | 1887.0 | 618.8 | 32.8% | -0.7% | 2419.2 | 34.0% | 75.6 | |
| 07 Jul, 2021 | 1996.7 | 649.7 | 32.5% | -0.5% | 3076.9 | 31.8% | 76.2 | |
| 06 Jul, 2021 | 2776.1 | 923.5 | 33.3% | -0.6% | 3310.2 | 31.5% | 76.5 | |
| 05 Jul, 2021 | 2451.6 | 1086.3 | 44.3% | -0.1% | Jump in delivery | 4758.7 | 31.7% | 77.0 |
| 02 Jul, 2021 | 2410.0 | 865.5 | 35.9% | -0.8% | Rising delivery | 4966.7 | 30.4% | 77.1 |
| 01 Jul, 2021 | 2461.6 | 589.3 | 23.9% | -0.3% | Drop in delivery | 5049.6 | 30.6% | 77.7 |
| 30 Jun, 2021 | 5285.3 | 1421.7 | 26.9% | -1.0% | Falling delivery | 4634.5 | 30.6% | 77.9 |
| 29 Jun, 2021 | 3942.4 | 1248.2 | 31.7% | -2.3% | 5047.0 | 29.7% | 78.7 | |
| 28 Jun, 2021 | 9694.1 | 3406.4 | 35.1% | 3.7% | Jump in delivery with rise in price | 6076.9 | 21.6% | 80.5 |
| 25 Jun, 2021 | 3450.1 | 876.3 | 25.4% | 0.8% | Rising delivery | 6381.6 | 21.7% | 77.7 |
| 24 Jun, 2021 | 2876.3 | 780.8 | 27.1% | -1.7% | Jump in delivery | 6520.4 | 22.1% | 77.0 |
| 23 Jun, 2021 | 3209.6 | 779.5 | 24.3% | -0.6% | 6637.2 | 23.2% | 78.3 | |
| 22 Jun, 2021 | 6004.8 | 1653.5 | 27.5% | -0.4% | Jump in delivery | 6204.5 | 22.9% | 78.8 |
| 21 Jun, 2021 | 14843.8 | 2468.5 | 16.6% | 5.0% | Drop in delivery with rise in price | 4615.2 | 27.5% | 79.1 |
