60.95 -0.30 (-0.49%)

39.92% Fall from 52W High

13.6M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of India
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 20211052.5374.135.5%-0.7% Rising delivery 2343.330.2%68.4
12 Aug, 20211943.9496.825.6%2.1% Drop in delivery with rise in price 2397.632.0%68.9
11 Aug, 20212024.4582.528.8%0.1% Falling delivery 2825.433.1%67.5
10 Aug, 20212212.1930.242.0%-3.3% Jump in delivery with fall in price 3888.326.6%67.4
09 Aug, 20212008.7725.236.1%-1.7% Jump in delivery 4382.427.7%69.7
06 Aug, 20213527.3800.722.7%0.1% Drop in delivery 4547.630.6%70.9
05 Aug, 20212215.3798.036.0%-2.4% Jump in delivery with fall in price 4640.130.0%70.9
04 Aug, 20214163.81420.934.1%-2.4% Rising delivery with fall in price 4183.129.1%72.6
03 Aug, 20217526.61432.719.0%0.2% Drop in delivery 3086.634.7%74.4
02 Aug, 20214479.21612.636.0%-0.3%2442.834.3%74.2
30 Jul, 20214353.21703.139.1%3.8% Jump in delivery with rise in price 2060.329.2%74.4
29 Jul, 20212677.8784.129.3%2.5%1832.429.6%71.7
28 Jul, 20211878.5554.329.5%-1.3% Falling delivery 2012.135.0%69.9
27 Jul, 20212044.1705.334.5%-1.4%1995.535.6%70.9
26 Jul, 20211260.1438.134.8%-1.2%1992.235.5%71.9
23 Jul, 20212440.9522.821.4%0.8% Drop in delivery 1796.140.1%72.8
22 Jul, 20211538.2492.432.0%1.0% Drop in delivery 1934.641.3%72.2
20 Jul, 20212777.41365.249.2%-3.2% Jump in delivery with fall in price 1875.935.3%71.5
19 Jul, 20211961.0737.637.6%-1.7%1798.234.6%73.9
16 Jul, 20211243.6417.033.5%-0.3%1930.633.1%75.2
15 Jul, 20211460.5591.040.5%-0.5% Jump in delivery 2015.932.0%75.5
14 Jul, 20212230.4882.539.6%-0.6% Jump in delivery 1969.130.4%75.9
13 Jul, 20212484.2686.427.6%1.0% Falling delivery 2027.531.9%76.3
12 Jul, 20211572.2529.633.7%0.3%2203.434.4%75.6
09 Jul, 20211905.6509.526.7%-0.3% Drop in delivery 2304.336.0%75.4
08 Jul, 20211887.0618.832.8%-0.7%2419.234.0%75.6
07 Jul, 20211996.7649.732.5%-0.5%3076.931.8%76.2
06 Jul, 20212776.1923.533.3%-0.6%3310.231.5%76.5
05 Jul, 20212451.61086.344.3%-0.1% Jump in delivery 4758.731.7%77.0
02 Jul, 20212410.0865.535.9%-0.8% Rising delivery 4966.730.4%77.1
01 Jul, 20212461.6589.323.9%-0.3% Drop in delivery 5049.630.6%77.7
30 Jun, 20215285.31421.726.9%-1.0% Falling delivery 4634.530.6%77.9
29 Jun, 20213942.41248.231.7%-2.3%5047.029.7%78.7
28 Jun, 20219694.13406.435.1%3.7% Jump in delivery with rise in price 6076.921.6%80.5
25 Jun, 20213450.1876.325.4%0.8% Rising delivery 6381.621.7%77.7
24 Jun, 20212876.3780.827.1%-1.7% Jump in delivery 6520.422.1%77.0
23 Jun, 20213209.6779.524.3%-0.6%6637.223.2%78.3
22 Jun, 20216004.81653.527.5%-0.4% Jump in delivery 6204.522.9%78.8
21 Jun, 202114843.82468.516.6%5.0% Drop in delivery with rise in price 4615.227.5%79.1