1803.30 -24.45 (-1.34%)

43.23% Gain from 52W Low

3,142 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20212.81.654.5%-1.3% Rising delivery 4.647.4%1803.3
29 Jul, 20213.31.753.2%1.1% Jump in delivery 5.043.6%1827.8
28 Jul, 20212.91.759.0%-2.3% Jump in delivery with fall in price 5.044.4%1808.0
27 Jul, 20218.13.239.0%1.3% Drop in delivery 5.049.2%1850.0
26 Jul, 20215.72.951.2%1.2%4.251.1%1826.7
23 Jul, 20213.21.545.5%1.0% Drop in delivery 5.566.0%1804.4
22 Jul, 20215.11.732.6%1.2% Drop in delivery 5.473.2%1786.6
20 Jul, 20212.71.867.3%-1.2%5.771.0%1765.9
19 Jul, 20218.24.453.6%-0.8% Drop in delivery 5.273.4%1786.5
16 Jul, 20211.91.575.2%-0.2% Rising delivery 5.567.5%1800.0
15 Jul, 20219.48.792.5%-0.2% Jump in delivery 5.049.5%1802.9
14 Jul, 20215.03.671.7%-0.5% Jump in delivery 4.845.5%1806.2
13 Jul, 20214.02.152.9%0.2% Jump in delivery 5.142.1%1815.7
12 Jul, 20215.73.357.3%1.8% Jump in delivery 5.336.1%1811.2
09 Jul, 20213.40.927.3%0.8% Drop in delivery 5.337.6%1780.0
08 Jul, 20216.72.435.8%0.2%4.839.2%1765.1
07 Jul, 20214.02.153.0%-2.7% Jump in delivery with fall in price 5.442.1%1761.7
06 Jul, 20215.72.035.3%-1.7% Falling delivery 7.642.8%1810.2
05 Jul, 20216.82.131.3%0.1% Falling delivery 14.939.1%1841.5
02 Jul, 20213.41.339.0%0.6%17.038.6%1839.4
01 Jul, 20213.91.744.6%-2.1% Rising delivery with fall in price 18.940.0%1827.5
30 Jun, 20217.24.257.6%-1.5% Jump in delivery 17.738.8%1866.5
29 Jun, 202116.56.841.5%-2.0%15.038.3%1895.3
28 Jun, 202143.415.034.6%6.3% Drop in delivery with rise in price 7.343.4%1933.6
25 Jun, 202113.85.036.2%1.1% Drop in delivery 5.247.3%1819.7
24 Jun, 202113.56.750.0%4.1%3.250.7%1799.8
23 Jun, 20211.60.954.0%-3.0%3.451.5%1728.3
22 Jun, 20212.71.142.0%3.0% Drop in delivery with rise in price 3.155.6%1781.8
21 Jun, 20214.92.143.2%-0.7% Drop in delivery 2.558.3%1730.4
18 Jun, 20213.31.443.6%-0.3% Drop in delivery 2.163.0%1742.8
17 Jun, 20213.62.672.3%-2.5% Rising delivery with fall in price 2.262.1%1748.1
16 Jun, 20212.21.359.1%-1.8%3.257.2%1792.9
15 Jun, 20211.41.179.6%0.5% Jump in delivery 4.953.1%1826.6
14 Jun, 20212.00.942.0%-1.7%8.246.4%1818.0
11 Jun, 20211.30.859.2%0.5% Jump in delivery 9.147.8%1848.9
10 Jun, 20213.92.769.0%0.2% Jump in delivery 8.945.5%1839.2
09 Jun, 20217.63.950.8%-4.3% Rising delivery with fall in price 7.744.1%1835.1
08 Jun, 20219.64.849.9%1.8% Rising delivery 6.143.4%1918.5