1925.00 13.40 (0.70%)

52.9% Gain from 52W Low

1,524 NSE+BSE Volume

NSEAug 04, 2021 10:54 AM

Delivery Percentage and Volume Analysis for Bannari Amman Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211.40.855.2%-2.5% Jump in delivery with fall in price 2.739.2%1663.0
22 Mar, 20210.90.332.2%-1.7% Drop in delivery 3.240.4%1705.8
19 Mar, 20213.10.929.6%2.2% Drop in delivery with rise in price 3.239.8%1735.4
18 Mar, 20213.20.617.1%-3.2% Drop in delivery with fall in price 3.633.7%1697.6
17 Mar, 20214.42.660.2%0.7% Jump in delivery 3.539.3%1754.0
16 Mar, 20211.90.946.2%-2.1% Jump in delivery with fall in price 3.437.2%1741.2
15 Mar, 20213.41.543.2%0.1% Rising delivery 3.536.0%1778.1
12 Mar, 20212.90.825.9%-3.2% Drop in delivery with fall in price 3.842.1%1775.7
10 Mar, 20215.40.35.9%1.8% Drop in delivery 3.156.5%1834.1
09 Mar, 20214.03.587.7%1.1% Jump in delivery 2.849.3%1802.1
08 Mar, 20211.50.323.1%-1.3% Drop in delivery 2.953.5%1782.2
05 Mar, 20213.91.437.0%-0.4% Drop in delivery 2.360.0%1806.0
04 Mar, 20214.52.555.8%-1.7% Falling delivery 1.764.7%1812.6
03 Mar, 20211.81.158.7%2.5%1.465.1%1843.3
02 Mar, 20212.61.765.2%0.2%1.367.5%1798.2
01 Mar, 20211.81.162.0%2.8% Falling delivery with rise in price 1.169.8%1795.1
26 Feb, 20210.90.664.4%0.7% Jump in delivery 2.049.4%1746.6
25 Feb, 20211.41.075.3%-0.4% Jump in delivery 2.444.6%1734.7
24 Feb, 20210.50.349.3%3.4%2.445.6%1742.4
23 Feb, 20212.01.573.3%6.3% Jump in delivery with rise in price 2.141.6%1685.5
22 Feb, 20210.60.471.7%-0.8% Jump in delivery 2.040.1%1585.0
19 Feb, 20215.61.832.3%1.6% Drop in delivery 1.257.8%1597.3
18 Feb, 20213.21.442.7%3.2% Drop in delivery with rise in price 0.874.0%1572.8
17 Feb, 20210.60.468.1%-0.9%1.074.7%1524.0
16 Feb, 20210.70.465.2%-1.3% Falling delivery 1.475.4%1537.9
15 Feb, 20210.10.158.1%-1.0% Drop in delivery 1.474.8%1558.3
12 Feb, 20211.61.381.2%-3.5% Jump in delivery with fall in price 1.367.4%1574.0
11 Feb, 20211.10.874.1%3.2%1.973.1%1631.8
10 Feb, 20211.51.173.8%-2.6%1.874.7%1581.6
09 Feb, 20212.51.974.2%3.4%1.678.8%1623.6
08 Feb, 20210.50.361.9%2.3% Drop in delivery with rise in price 1.782.3%1570.3
05 Feb, 20211.10.438.3%-2.5% Drop in delivery with fall in price 1.888.0%1535.7
04 Feb, 20213.83.183.4%3.4%1.190.4%1574.9
03 Feb, 20211.10.987.4%1.3%1.087.5%1523.5
02 Feb, 20211.51.495.2%2.3% Rising delivery with rise in price 0.782.6%1503.3
01 Feb, 20211.31.396.0%0.7% Jump in delivery 0.572.9%1470.1