1828.60 25.30 (1.40%)

45.24% Gain from 52W Low

2,260 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20211.60.954.0%-3.0%3.451.5%1728.3
22 Jun, 20212.71.142.0%3.0% Drop in delivery with rise in price 3.155.6%1781.8
21 Jun, 20214.92.143.2%-0.7% Drop in delivery 2.558.3%1730.4
18 Jun, 20213.31.443.6%-0.3% Drop in delivery 2.163.0%1742.8
17 Jun, 20213.62.672.3%-2.5% Rising delivery with fall in price 2.262.1%1748.1
16 Jun, 20212.21.359.1%-1.8%3.257.2%1792.9
15 Jun, 20211.41.179.6%0.5% Jump in delivery 4.953.1%1826.6
14 Jun, 20212.00.942.0%-1.7%8.246.4%1818.0
11 Jun, 20211.30.859.2%0.5% Jump in delivery 9.147.8%1848.9
10 Jun, 20213.92.769.0%0.2% Jump in delivery 8.945.5%1839.2
09 Jun, 20217.63.950.8%-4.3% Rising delivery with fall in price 7.744.1%1835.1
08 Jun, 20219.64.849.9%1.8% Rising delivery 6.143.4%1918.5
07 Jun, 202118.46.836.9%6.3% Drop in delivery with rise in price 3.447.7%1884.4
04 Jun, 20216.03.659.7%1.4% Jump in delivery 5.428.9%1772.1
03 Jun, 20212.71.141.8%1.7% Jump in delivery 5.929.5%1747.2
02 Jun, 20211.60.637.2%-0.9% Rising delivery 6.432.7%1718.2
01 Jun, 20211.61.064.4%-2.1% Jump in delivery with fall in price 6.932.1%1733.8
31 May, 20215.41.935.0%3.1%6.233.2%1771.6
28 May, 202115.93.220.4%1.6% Drop in delivery 3.447.4%1717.7
27 May, 20215.01.939.1%-1.5% Drop in delivery 3.250.6%1691.0
26 May, 20214.32.456.4%-3.8% Rising delivery with fall in price 3.350.1%1717.4
25 May, 20213.81.540.0%-3.2% Drop in delivery with fall in price 3.556.4%1786.0
24 May, 20211.91.159.2%0.4%6.057.5%1845.1
21 May, 20212.01.051.2%-0.6% Falling delivery 6.557.8%1838.4
20 May, 20213.81.949.7%1.1% Falling delivery 6.557.6%1849.0
19 May, 20215.22.853.8%-0.6%7.255.3%1828.4
18 May, 20214.73.165.6%-1.6% Jump in delivery 10.548.4%1839.3
17 May, 202114.18.459.1%-0.8% Jump in delivery 9.043.4%1869.5
14 May, 20214.62.657.0%-3.8% Jump in delivery with fall in price 9.043.1%1884.6
12 May, 20213.71.848.1%-3.9% Rising delivery with fall in price 9.341.6%1958.6
11 May, 20218.94.145.8%-2.1%11.442.1%2038.2
10 May, 202121.28.640.5%5.1%13.840.7%2082.5
07 May, 20216.62.437.1%0.5% Falling delivery 14.342.5%1981.7
06 May, 20214.42.455.3%2.4% Jump in delivery with rise in price 13.742.1%1972.5
05 May, 20215.31.833.4%2.0% Drop in delivery 12.942.7%1925.7
04 May, 202119.78.945.1%-2.8%9.041.5%1888.7
03 May, 202133.212.638.0%10.9% Drop in delivery with rise in price 2.752.0%1942.9