Delivery percentage and volume analysis - Bannari Amman Sugars Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Jun, 2021	1.6	0.9	54.0%	-3.0%		3.4	51.5%	1728.3
22 Jun, 2021	2.7	1.1	42.0%	3.0%	Drop in delivery with rise in price	3.1	55.6%	1781.8
21 Jun, 2021	4.9	2.1	43.2%	-0.7%	Drop in delivery	2.5	58.3%	1730.4
18 Jun, 2021	3.3	1.4	43.6%	-0.3%	Drop in delivery	2.1	63.0%	1742.8
17 Jun, 2021	3.6	2.6	72.3%	-2.5%	Rising delivery with fall in price	2.2	62.1%	1748.1
16 Jun, 2021	2.2	1.3	59.1%	-1.8%		3.2	57.2%	1792.9
15 Jun, 2021	1.4	1.1	79.6%	0.5%	Jump in delivery	4.9	53.1%	1826.6
14 Jun, 2021	2.0	0.9	42.0%	-1.7%		8.2	46.4%	1818.0
11 Jun, 2021	1.3	0.8	59.2%	0.5%	Jump in delivery	9.1	47.8%	1848.9
10 Jun, 2021	3.9	2.7	69.0%	0.2%	Jump in delivery	8.9	45.5%	1839.2
09 Jun, 2021	7.6	3.9	50.8%	-4.3%	Rising delivery with fall in price	7.7	44.1%	1835.1
08 Jun, 2021	9.6	4.8	49.9%	1.8%	Rising delivery	6.1	43.4%	1918.5
07 Jun, 2021	18.4	6.8	36.9%	6.3%	Drop in delivery with rise in price	3.4	47.7%	1884.4
04 Jun, 2021	6.0	3.6	59.7%	1.4%	Jump in delivery	5.4	28.9%	1772.1
03 Jun, 2021	2.7	1.1	41.8%	1.7%	Jump in delivery	5.9	29.5%	1747.2
02 Jun, 2021	1.6	0.6	37.2%	-0.9%	Rising delivery	6.4	32.7%	1718.2
01 Jun, 2021	1.6	1.0	64.4%	-2.1%	Jump in delivery with fall in price	6.9	32.1%	1733.8
31 May, 2021	5.4	1.9	35.0%	3.1%		6.2	33.2%	1771.6
28 May, 2021	15.9	3.2	20.4%	1.6%	Drop in delivery	3.4	47.4%	1717.7
27 May, 2021	5.0	1.9	39.1%	-1.5%	Drop in delivery	3.2	50.6%	1691.0
26 May, 2021	4.3	2.4	56.4%	-3.8%	Rising delivery with fall in price	3.3	50.1%	1717.4
25 May, 2021	3.8	1.5	40.0%	-3.2%	Drop in delivery with fall in price	3.5	56.4%	1786.0
24 May, 2021	1.9	1.1	59.2%	0.4%		6.0	57.5%	1845.1
21 May, 2021	2.0	1.0	51.2%	-0.6%	Falling delivery	6.5	57.8%	1838.4
20 May, 2021	3.8	1.9	49.7%	1.1%	Falling delivery	6.5	57.6%	1849.0
19 May, 2021	5.2	2.8	53.8%	-0.6%		7.2	55.3%	1828.4
18 May, 2021	4.7	3.1	65.6%	-1.6%	Jump in delivery	10.5	48.4%	1839.3
17 May, 2021	14.1	8.4	59.1%	-0.8%	Jump in delivery	9.0	43.4%	1869.5
14 May, 2021	4.6	2.6	57.0%	-3.8%	Jump in delivery with fall in price	9.0	43.1%	1884.6
12 May, 2021	3.7	1.8	48.1%	-3.9%	Rising delivery with fall in price	9.3	41.6%	1958.6
11 May, 2021	8.9	4.1	45.8%	-2.1%		11.4	42.1%	2038.2
10 May, 2021	21.2	8.6	40.5%	5.1%		13.8	40.7%	2082.5
07 May, 2021	6.6	2.4	37.1%	0.5%	Falling delivery	14.3	42.5%	1981.7
06 May, 2021	4.4	2.4	55.3%	2.4%	Jump in delivery with rise in price	13.7	42.1%	1972.5
05 May, 2021	5.3	1.8	33.4%	2.0%	Drop in delivery	12.9	42.7%	1925.7
04 May, 2021	19.7	8.9	45.1%	-2.8%		9.0	41.5%	1888.7
03 May, 2021	33.2	12.6	38.0%	10.9%	Drop in delivery with rise in price	2.7	52.0%	1942.9

Delivery Percentage and Volume Analysis for Bannari Amman Sugars Ltd.