1828.60 25.30 (1.40%)

45.24% Gain from 52W Low

2,260 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20212.01.573.3%6.3% Jump in delivery with rise in price 2.141.6%1685.5
22 Feb, 20210.60.471.7%-0.8% Jump in delivery 2.040.1%1585.0
19 Feb, 20215.61.832.3%1.6% Drop in delivery 1.257.8%1597.3
18 Feb, 20213.21.442.7%3.2% Drop in delivery with rise in price 0.874.0%1572.8
17 Feb, 20210.60.468.1%-0.9%1.074.7%1524.0
16 Feb, 20210.70.465.2%-1.3% Falling delivery 1.475.4%1537.9
15 Feb, 20210.10.158.1%-1.0% Drop in delivery 1.474.8%1558.3
12 Feb, 20211.61.381.2%-3.5% Jump in delivery with fall in price 1.367.4%1574.0
11 Feb, 20211.10.874.1%3.2%1.973.1%1631.8
10 Feb, 20211.51.173.8%-2.6%1.874.7%1581.6
09 Feb, 20212.51.974.2%3.4%1.678.8%1623.6
08 Feb, 20210.50.361.9%2.3% Drop in delivery with rise in price 1.782.3%1570.3
05 Feb, 20211.10.438.3%-2.5% Drop in delivery with fall in price 1.888.0%1535.7
04 Feb, 20213.83.183.4%3.4%1.190.4%1574.9
03 Feb, 20211.10.987.4%1.3%1.087.5%1523.5
02 Feb, 20211.51.495.2%2.3% Rising delivery with rise in price 0.782.6%1503.3
01 Feb, 20211.31.396.0%0.7% Jump in delivery 0.572.9%1470.1
29 Jan, 20211.11.085.1%-0.3% Jump in delivery 0.464.0%1459.7
28 Jan, 20210.40.376.2%-1.0% Rising delivery 0.468.2%1464.4
27 Jan, 20210.50.354.5%1.1% Drop in delivery 0.470.9%1478.6
25 Jan, 20210.30.269.3%0.1%0.570.5%1463.1
22 Jan, 20210.30.257.7%-1.8% Falling delivery 0.671.0%1462.4
21 Jan, 20210.40.264.9%-0.6% Falling delivery 0.875.6%1489.7
20 Jan, 20210.70.684.0%1.4%1.279.7%1499.3
19 Jan, 20210.50.366.1%0.8% Falling delivery 1.378.7%1478.7
18 Jan, 20210.60.468.5%-2.4% Falling delivery with fall in price 1.478.6%1467.4
15 Jan, 20210.90.667.9%-1.6% Falling delivery 1.476.8%1504.0
14 Jan, 20211.51.282.6%2.6%1.476.7%1528.1
13 Jan, 20212.32.088.5%-0.7% Jump in delivery 2.766.3%1489.0
12 Jan, 20211.30.969.4%1.2%2.868.2%1499.0
11 Jan, 20210.90.670.9%0.4%2.967.4%1481.2
08 Jan, 20211.20.759.7%0.5% Falling delivery 3.068.6%1476.0
07 Jan, 20211.51.381.6%-2.0% Jump in delivery 2.767.5%1469.1
06 Jan, 20218.75.563.7%2.4% Falling delivery with rise in price 1.073.4%1498.5
05 Jan, 20211.91.682.6%3.6%1.178.6%1463.5
04 Jan, 20211.20.759.8%-1.6% Falling delivery 1.271.5%1412.5