1911.60 83.00 (4.54%)

51.83% Gain from 52W Low

26,743 NSE+BSE Volume High volume today

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bannari Amman Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20212.01.051.2%-0.6% Falling delivery 6.557.8%1838.4
20 May, 20213.81.949.7%1.1% Falling delivery 6.557.6%1849.0
19 May, 20215.22.853.8%-0.6%7.255.3%1828.4
18 May, 20214.73.165.6%-1.6% Jump in delivery 10.548.4%1839.3
17 May, 202114.18.459.1%-0.8% Jump in delivery 9.043.4%1869.5
14 May, 20214.62.657.0%-3.8% Jump in delivery with fall in price 9.043.1%1884.6
12 May, 20213.71.848.1%-3.9% Rising delivery with fall in price 9.341.6%1958.6
11 May, 20218.94.145.8%-2.1%11.442.1%2038.2
10 May, 202121.28.640.5%5.1%13.840.7%2082.5
07 May, 20216.62.437.1%0.5% Falling delivery 14.342.5%1981.7
06 May, 20214.42.455.3%2.4% Jump in delivery with rise in price 13.742.1%1972.5
05 May, 20215.31.833.4%2.0% Drop in delivery 12.942.7%1925.7
04 May, 202119.78.945.1%-2.8%9.041.5%1888.7
03 May, 202133.212.638.0%10.9% Drop in delivery with rise in price 2.752.0%1942.9
30 Apr, 20218.94.752.4%5.1%1.050.0%1751.7
29 Apr, 20211.40.962.8%3.3% Jump in delivery with rise in price 0.847.3%1667.5
28 Apr, 20211.10.437.3%0.3% Falling delivery 1.042.0%1614.7
27 Apr, 20210.40.127.5%-0.2% Drop in delivery 1.043.3%1610.0
26 Apr, 20211.50.956.7%1.5% Jump in delivery 1.636.5%1612.8
23 Apr, 20210.70.342.0%-1.7% Jump in delivery 2.130.9%1588.7
22 Apr, 20210.50.362.7%0.2% Jump in delivery 3.133.4%1616.8
20 Apr, 20211.80.526.3%1.7% Drop in delivery 3.335.6%1612.8
19 Apr, 20210.30.245.1%-1.1%4.347.1%1586.4
16 Apr, 20214.71.736.0%-2.5% Drop in delivery with fall in price 3.750.9%1603.4
15 Apr, 20213.20.619.4%3.2% Drop in delivery with rise in price 3.257.7%1644.8
13 Apr, 20215.62.340.9%-1.0% Drop in delivery 2.652.4%1593.2
12 Apr, 20212.51.142.6%-5.9% Drop in delivery with fall in price 2.354.1%1609.9
09 Apr, 20215.34.482.5%0.1% Jump in delivery 1.823.8%1711.4
08 Apr, 20211.60.957.5%3.1% Jump in delivery with rise in price 2.711.0%1709.0
07 Apr, 20210.80.558.6%1.6% Jump in delivery 3.514.0%1657.1
06 Apr, 20213.00.12.7%-0.2% Drop in delivery 3.518.4%1630.6
05 Apr, 20210.60.342.5%-0.4% Jump in delivery 3.720.8%1633.2
01 Apr, 20213.20.414.1%3.5% Drop in delivery with rise in price 3.832.6%1640.0
31 Mar, 20216.20.34.5%4.2% Drop in delivery with rise in price 2.947.0%1584.4
30 Mar, 20214.41.431.2%-0.4% Drop in delivery 2.252.3%1521.2