2193.00 8.50 (0.39%)

70.0% Gain from 52W Low

70 NSE+BSE Volume

NSEOct 26, 2021 09:56 AM

Delivery Percentage and Volume Analysis for Bannari Amman Sugars Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20212.21.773.7%1.0% Jump in delivery 1.759.8%1815.9
14 Sep, 20212.51.872.5%0.2% Jump in delivery 1.454.6%1797.5
13 Sep, 20211.51.176.3%0.8% Jump in delivery 2.549.3%1794.4
09 Sep, 20212.10.941.2%1.1% Falling delivery 2.648.8%1779.8
08 Sep, 20211.80.951.8%0.1%2.547.4%1760.1
07 Sep, 20210.80.557.8%-0.7% Jump in delivery 2.647.8%1759.1
06 Sep, 20211.00.553.4%-1.1%4.049.2%1771.8
03 Sep, 20216.73.349.6%0.0%2.950.2%1792.0
02 Sep, 20212.51.039.7%1.0% Drop in delivery 3.753.8%1791.5
01 Sep, 20211.70.742.0%-1.1% Drop in delivery 4.359.4%1773.5
31 Aug, 20211.30.858.1%0.2% Jump in delivery 7.042.5%1792.5
30 Aug, 20218.04.151.9%-1.4% Jump in delivery 6.041.0%1789.1
27 Aug, 20211.10.765.5%-0.1% Jump in delivery 6.639.3%1813.9
26 Aug, 20216.63.756.2%1.2% Jump in delivery 6.341.8%1815.2
25 Aug, 20214.73.575.5%0.2% Jump in delivery 7.038.8%1793.6
24 Aug, 202114.82.819.2%4.1% Drop in delivery with rise in price 6.651.7%1789.9
23 Aug, 20212.71.453.6%-4.0%6.351.3%1718.7
20 Aug, 20214.51.634.8%-2.8% Drop in delivery with fall in price 6.351.5%1790.7
18 Aug, 20215.03.977.4%0.0% Jump in delivery 6.451.4%1842.7
17 Aug, 20218.13.948.4%-3.9%6.451.8%1842.5
16 Aug, 202112.66.249.3%5.2% Falling delivery with rise in price 5.154.9%1917.5
13 Aug, 20211.20.543.9%0.1% Falling delivery 7.353.7%1823.5
12 Aug, 20214.61.736.9%1.8% Drop in delivery 7.554.4%1822.1
11 Aug, 20215.44.075.0%0.4% Jump in delivery 7.151.8%1789.4
10 Aug, 20218.04.050.1%-6.2%10.655.2%1782.8
09 Aug, 20216.43.858.9%-4.2%9.755.2%1900.6
06 Aug, 202112.26.150.4%4.3% Falling delivery with rise in price 7.956.7%1984.9
05 Aug, 20215.32.343.6%-0.7% Drop in delivery 7.458.2%1903.6
04 Aug, 20213.72.260.0%0.3%7.358.1%1917.9
03 Aug, 202125.214.758.3%4.5% Rising delivery with rise in price 3.949.8%1911.6
02 Aug, 20212.21.566.6%1.4% Jump in delivery 4.648.5%1828.6
30 Jul, 20212.81.654.5%-1.3% Rising delivery 4.647.4%1803.3
29 Jul, 20213.31.753.2%1.1% Jump in delivery 5.043.6%1827.8
28 Jul, 20212.91.759.0%-2.3% Jump in delivery with fall in price 5.044.4%1808.0
27 Jul, 20218.13.239.0%1.3% Drop in delivery 5.049.2%1850.0