Delivery Percentage and Volume Analysis for Mold-Tek Packaging Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
28 Oct, 202016.08.452.5%-0.9%20.156.4%260.6
27 Oct, 202014.06.143.5%0.3% Drop in delivery 24.359.2%262.9
26 Oct, 202019.010.353.9%1.0%29.758.1%262.0
23 Oct, 202030.717.858.1%-1.2%28.256.2%259.3
22 Oct, 202018.211.160.7%-2.3%29.655.7%262.5
21 Oct, 202018.411.361.5%-1.5% Jump in delivery 30.950.9%268.6
20 Oct, 202035.021.360.9%-1.4% Jump in delivery 28.948.5%272.7
19 Oct, 202046.024.653.5%2.0% Rising delivery 26.548.5%276.6
16 Oct, 202023.210.846.7%0.1%25.549.0%271.3
15 Oct, 202025.514.456.7%-2.0% Jump in delivery 28.646.1%271.1
14 Oct, 202025.17.630.2%1.1% Drop in delivery 27.351.0%276.6
13 Oct, 202024.812.650.9%-1.7%29.354.9%273.5
12 Oct, 202034.018.955.5%-1.1%27.055.6%278.2
09 Oct, 202017.88.849.6%-0.2% Falling delivery 27.156.3%281.2
08 Oct, 202041.218.043.8%-1.9% Drop in delivery 25.259.4%281.7
07 Oct, 202018.411.160.2%-0.3%25.358.2%287.0
06 Oct, 202035.123.667.3%0.4% Jump in delivery 26.750.4%287.8
05 Oct, 202022.513.660.2%0.9% Jump in delivery 27.745.9%286.7
01 Oct, 202018.510.154.8%-0.3% Rising delivery 28.946.5%284.2
30 Sep, 202031.416.452.3%-0.2% Rising delivery 29.645.4%285.1
29 Sep, 202018.99.852.1%0.1% Rising delivery 35.246.2%285.7
28 Sep, 202042.317.341.0%4.9% Falling delivery with rise in price 37.647.9%285.5
25 Sep, 202027.59.936.0%0.5% Drop in delivery 37.450.0%272.1
24 Sep, 202024.313.655.9%-3.9% Rising delivery with fall in price 36.150.3%270.8
23 Sep, 202035.016.647.3%3.1% Falling delivery with rise in price 36.954.9%281.7
22 Sep, 202046.823.951.0%-3.7%32.755.9%273.3
21 Sep, 202054.326.148.2%-1.6% Drop in delivery 27.660.6%283.7
18 Sep, 202026.813.550.3%-0.7% Falling delivery 24.762.7%288.2
17 Sep, 202017.810.961.0%0.3%24.661.0%290.3
16 Sep, 202038.827.069.5%0.1% Jump in delivery 27.652.0%289.5
15 Sep, 202025.713.853.7%0.1%26.352.7%289.3
14 Sep, 202028.718.464.1%4.0% Jump in delivery with rise in price 28.653.0%289.0
11 Sep, 202012.57.459.2%-0.7%36.056.4%277.9
10 Sep, 202017.48.549.0%0.5% Falling delivery 40.656.7%279.8
09 Sep, 202053.623.543.9%-3.0% Drop in delivery with fall in price 35.160.3%278.5
08 Sep, 202019.511.659.2%-2.1%36.758.9%287.2
07 Sep, 202039.924.761.8%1.3%50.760.0%293.5