290.00 -0.65 (-0.22%)

Near 52W High

22,173 Volume

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Mold-Tek Packaging Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202024.117.271.4%-0.2% Jump in delivery 48.157.9%290.0
23 Nov, 202028.318.465.2%-1.3% Rising delivery 52.758.3%290.7
20 Nov, 202033.617.953.4%0.7%74.353.8%294.5
19 Nov, 202036.123.063.8%-1.9% Jump in delivery 71.652.8%292.5
18 Nov, 202061.831.350.6%-0.7%64.553.2%298.0
17 Nov, 202080.948.860.3%1.1% Rising delivery 59.150.9%300.0
14 Nov, 202051.332.763.8%1.2% Jump in delivery 55.850.0%296.8
13 Nov, 2020141.564.245.4%8.9% Falling delivery with rise in price 32.755.1%293.4
12 Nov, 202022.712.153.3%0.7%32.555.6%269.5
11 Nov, 202026.213.752.4%-3.0%30.457.0%267.5
10 Nov, 202053.627.551.3%4.5% Falling delivery with rise in price 22.561.7%275.8
09 Nov, 202034.921.962.8%2.5%18.063.3%264.0
06 Nov, 202026.314.956.7%-1.4% Falling delivery 17.864.8%257.7
05 Nov, 202021.712.357.0%2.0% Falling delivery 16.967.8%261.3
04 Nov, 202015.39.964.5%-0.9%17.565.0%256.2
03 Nov, 202014.110.372.5%-0.1% Jump in delivery 18.459.2%258.5
02 Nov, 202012.79.675.8%-0.7% Jump in delivery 20.956.2%258.8
30 Oct, 202025.415.761.9%0.5%23.156.8%260.7
29 Oct, 202017.011.869.4%-0.4% Jump in delivery 23.856.0%259.5
28 Oct, 202018.59.652.0%-0.9%24.357.3%260.6
27 Oct, 202018.27.641.6%0.3% Drop in delivery 28.660.9%262.9
26 Oct, 202025.514.055.0%1.0%33.359.3%262.0
23 Oct, 202036.222.562.1%-1.2%30.956.8%259.3
22 Oct, 202020.713.062.6%-2.3% Rising delivery with fall in price 32.256.1%262.5
21 Oct, 202020.812.560.3%-1.5% Rising delivery 33.751.4%268.6
20 Oct, 202040.025.262.9%-1.4% Jump in delivery 30.948.3%272.7
19 Oct, 202048.625.552.4%2.0%28.448.5%276.6
16 Oct, 202024.511.848.0%0.1%27.448.9%271.3
15 Oct, 202026.915.256.6%-2.0% Jump in delivery 31.046.7%271.1
14 Oct, 202028.48.931.3%1.1% Drop in delivery 29.351.4%276.6
13 Oct, 202026.013.250.8%-1.7%32.256.2%273.5
12 Oct, 202036.219.854.6%-1.1%30.057.6%278.2
09 Oct, 202019.39.850.9%-0.2% Falling delivery 30.258.1%281.2
08 Oct, 202045.020.645.8%-1.9% Drop in delivery 28.660.4%281.7
07 Oct, 202019.911.859.3%-0.3%29.359.1%287.0
06 Oct, 202040.628.570.3%0.4% Jump in delivery 31.751.1%287.8