104.55 -0.20 (-0.19%)

153.76% Gain from 52W Low

327.7K NSE+BSE Volume High volume today

NSEAug 04, 2021 11:44 AM

Delivery Percentage and Volume Analysis for Bal Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
03 Aug, 2021179.2118.366.0%5.0%27.970.1%104.8
02 Aug, 202154.442.277.5%5.0% Rising delivery with rise in price 21.165.9%99.8
30 Jul, 202115.110.871.2%0.3%23.565.6%95.1
29 Jul, 202111.57.564.6%0.4%29.367.1%94.8
28 Jul, 202134.121.864.1%-2.4%33.862.5%94.5
27 Jul, 202124.415.663.8%-0.1% Falling delivery 39.572.4%96.8
26 Jul, 202120.313.868.3%-0.6% Falling delivery 48.980.4%96.9
23 Jul, 202127.318.467.3%0.4% Falling delivery 45.582.8%97.5
22 Jul, 202140.628.870.9%-1.8% Falling delivery 40.986.7%97.2
20 Jul, 202156.228.951.4%-2.4% Drop in delivery with fall in price 33.8100.0%99.0
19 Jul, 202153.353.3100.0%-0.4%26.2100.0%101.4
16 Jul, 202167.267.2100.0%4.9%16.4100.0%101.9
15 Jul, 202110.210.2100.0%-0.2%18.3100.0%97.1
14 Jul, 202117.717.7100.0%0.1%18.6100.0%97.3
13 Jul, 202120.320.3100.0%-0.6%20.3100.0%97.2
12 Jul, 202115.615.6100.0%-0.4%23.1100.0%97.8
09 Jul, 202118.018.0100.0%1.3%22.4100.0%98.2
08 Jul, 202119.719.7100.0%-1.6%26.2100.0%97.0
07 Jul, 202119.619.6100.0%1.5%40.7100.0%98.6
06 Jul, 202128.628.6100.0%-0.1%38.8100.0%97.1
05 Jul, 202129.529.5100.0%-2.7%35.3100.0%97.1
02 Jul, 202114.714.7100.0%-1.2%35.3100.0%99.8
01 Jul, 202138.838.8100.0%-1.7%33.5100.0%101.1
30 Jun, 202191.891.8100.0%5.0%18.0100.0%102.8
29 Jun, 202119.219.2100.0%0.3%19.4100.0%97.9
28 Jun, 202112.212.2100.0%-0.8%24.6100.0%97.7
25 Jun, 202114.714.7100.0%-0.5%30.6100.0%98.5
24 Jun, 202129.429.4100.0%1.4%32.3100.0%99.0
23 Jun, 202114.314.3100.0%-1.7%39.6100.0%97.6
22 Jun, 202126.626.6100.0%0.1%42.1100.0%99.3
21 Jun, 202138.038.0100.0%2.2%44.3100.0%99.3
18 Jun, 202144.544.5100.0%-1.9%41.9100.0%97.1
17 Jun, 202138.438.4100.0%0.7%42.7100.0%99.0
16 Jun, 202150.650.6100.0%-0.5%41.3100.0%98.3