104.75 4.95 (4.96%)

154.25% Gain from 52W Low

179.6K NSE+BSE Volume High volume today

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bal Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021144.135.624.7%2.8% Drop in delivery with rise in price 95.453.5%58.1
22 Mar, 202196.931.532.6%4.0% Drop in delivery with rise in price 108.858.5%56.5
19 Mar, 202142.422.953.9%0.7%120.256.9%54.4
18 Mar, 202153.537.169.4%-5.2% Jump in delivery with fall in price 133.752.5%54.0
17 Mar, 202158.434.358.8%-6.6% Rising delivery with fall in price 143.252.9%56.9
16 Mar, 2021225.7129.157.2%0.2% Rising delivery 142.049.3%60.9
15 Mar, 2021164.094.857.8%7.3% Jump in delivery with rise in price 112.947.2%60.8
12 Mar, 202199.346.546.9%1.7%96.648.5%56.7
10 Mar, 2021121.145.837.8%2.5% Drop in delivery with rise in price 77.053.7%55.7
09 Mar, 2021105.962.458.9%-5.1% Rising delivery with fall in price 62.353.2%54.4
08 Mar, 2021219.6100.445.7%10.0% Drop in delivery with rise in price 23.566.5%57.3
05 Mar, 202118.811.661.9%-2.6%22.766.1%52.1
04 Mar, 202117.614.079.5%-0.7% Jump in delivery 42.251.4%53.5
03 Mar, 202123.118.379.3%0.9% Jump in delivery 39.349.3%53.9
02 Mar, 202132.521.666.5%-0.8% Jump in delivery 37.947.3%53.4
01 Mar, 202125.512.549.2%-1.5%40.250.2%53.8
26 Feb, 202114.98.657.8%-1.6% Rising delivery 40.251.1%54.6
25 Feb, 2021115.247.541.2%6.6% Drop in delivery with rise in price 21.065.1%55.5
24 Feb, 20218.26.478.7%0.6% Jump in delivery 23.362.6%52.1
23 Feb, 202125.614.456.1%-0.9% Falling delivery 21.863.7%51.8
22 Feb, 202137.023.864.5%-2.7%19.662.8%52.2
19 Feb, 202115.210.770.6%-0.7% Jump in delivery 38.250.5%53.7
18 Feb, 202119.012.967.9%-1.6% Jump in delivery 61.553.5%54.1
17 Feb, 202120.011.356.4%0.6%64.253.7%55.0
16 Feb, 202118.010.860.1%-1.2%71.855.3%54.6
15 Feb, 202126.116.061.4%-3.5% Rising delivery with fall in price 97.153.3%55.3
12 Feb, 2021107.945.442.1%-3.5% Drop in delivery with fall in price 88.553.3%57.3
11 Feb, 2021135.581.059.8%6.0% Rising delivery with rise in price 63.951.6%59.3
10 Feb, 202133.318.956.6%-2.6%61.952.4%56.0
09 Feb, 202156.137.266.3%-1.7% Jump in delivery 53.750.9%57.5