95.05 0.25 (0.26%)

31.1% Fall from 52W High

18,703 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bal Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20212842.7664.023.4%20.0% Drop in delivery with rise in price 358.436.6%103.5
22 Apr, 2021905.6320.935.4%20.0%192.138.4%86.3
20 Apr, 2021762.0262.634.5%19.1% Drop in delivery with rise in price 72.948.8%71.9
19 Apr, 202140.924.860.5%-3.5% Jump in delivery with fall in price 131.646.6%60.4
16 Apr, 202148.128.258.8%-0.2% Jump in delivery 191.043.8%62.6
15 Apr, 202135.519.354.2%-0.8% Jump in delivery 197.543.3%62.7
13 Apr, 202174.033.745.6%0.9%188.344.0%63.2
12 Apr, 2021165.771.843.3%-4.5%159.144.6%62.6
09 Apr, 2021334.5153.545.9%6.3%95.144.5%65.6
08 Apr, 2021345.4140.540.7%8.6% Drop in delivery with rise in price 28.757.0%61.7
07 Apr, 202167.628.141.6%3.4% Drop in delivery with rise in price 17.569.8%56.8
06 Apr, 202128.220.171.2%1.7%16.066.3%54.9
05 Apr, 202119.712.764.3%-2.3%20.565.1%54.0
01 Apr, 202114.610.169.4%2.9% Jump in delivery with rise in price 32.448.4%55.3
31 Mar, 202113.510.980.2%-0.6% Jump in delivery 58.535.3%53.7
30 Mar, 202111.67.464.2%0.4% Jump in delivery 75.633.7%54.0
26 Mar, 202120.411.857.9%-0.8% Jump in delivery 80.034.6%53.8
25 Mar, 202142.326.562.6%-3.5% Jump in delivery with fall in price 82.236.3%54.3
24 Mar, 202174.121.929.5%-3.3% Drop in delivery with fall in price 79.140.9%56.2
23 Mar, 2021144.135.624.7%2.8% Drop in delivery with rise in price 95.453.5%58.1
22 Mar, 202196.931.532.6%4.0% Drop in delivery with rise in price 108.858.5%56.5
19 Mar, 202142.422.953.9%0.7%120.256.9%54.4
18 Mar, 202153.537.169.4%-5.2% Jump in delivery with fall in price 133.752.5%54.0
17 Mar, 202158.434.358.8%-6.6% Rising delivery with fall in price 143.252.9%56.9
16 Mar, 2021225.7129.157.2%0.2% Rising delivery 142.049.3%60.9
15 Mar, 2021164.094.857.8%7.3% Jump in delivery with rise in price 112.947.2%60.8
12 Mar, 202199.346.546.9%1.7%96.648.5%56.7
10 Mar, 2021121.145.837.8%2.5% Drop in delivery with rise in price 77.053.7%55.7
09 Mar, 2021105.962.458.9%-5.1% Rising delivery with fall in price 62.353.2%54.4
08 Mar, 2021219.6100.445.7%10.0% Drop in delivery with rise in price 23.566.5%57.3
05 Mar, 202118.811.661.9%-2.6%22.766.1%52.1
04 Mar, 202117.614.079.5%-0.7% Jump in delivery 42.251.4%53.5
03 Mar, 202123.118.379.3%0.9% Jump in delivery 39.349.3%53.9
02 Mar, 202132.521.666.5%-0.8% Jump in delivery 37.947.3%53.4
01 Mar, 202125.512.549.2%-1.5%40.250.2%53.8