95.05 0.25 (0.26%)

31.1% Fall from 52W High

18,703 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bal Pharma Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
05 May, 2021259.696.337.1%0.7% Jump in delivery 1213.929.7%109.4
04 May, 2021421.2200.647.6%-6.7% Jump in delivery with fall in price 1374.729.3%108.6
03 May, 2021964.3309.732.1%9.4%1239.630.7%116.5
30 Apr, 2021485.0211.043.5%-6.9% Jump in delivery with fall in price 1711.127.5%106.4
29 Apr, 2021651.2230.935.5%-3.1% Jump in delivery with fall in price 1762.027.7%114.3
28 Apr, 20213548.0850.324.0%-5.8% Drop in delivery with fall in price 1204.830.8%117.9
27 Apr, 20211225.3412.733.7%10.0% Rising delivery with rise in price 967.930.4%125.2
26 Apr, 2021288.4196.968.3%10.0% Jump in delivery with rise in price 919.928.3%113.9
23 Apr, 20212842.7664.023.4%20.0% Drop in delivery with rise in price 358.436.6%103.5
22 Apr, 2021905.6320.935.4%20.0%192.138.4%86.3
20 Apr, 2021762.0262.634.5%19.1% Drop in delivery with rise in price 72.948.8%71.9
19 Apr, 202140.924.860.5%-3.5% Jump in delivery with fall in price 131.646.6%60.4
16 Apr, 202148.128.258.8%-0.2% Jump in delivery 191.043.8%62.6
15 Apr, 202135.519.354.2%-0.8% Jump in delivery 197.543.3%62.7
13 Apr, 202174.033.745.6%0.9%188.344.0%63.2
12 Apr, 2021165.771.843.3%-4.5%159.144.6%62.6
09 Apr, 2021334.5153.545.9%6.3%95.144.5%65.6
08 Apr, 2021345.4140.540.7%8.6% Drop in delivery with rise in price 28.757.0%61.7
07 Apr, 202167.628.141.6%3.4% Drop in delivery with rise in price 17.569.8%56.8
06 Apr, 202128.220.171.2%1.7%16.066.3%54.9
05 Apr, 202119.712.764.3%-2.3%20.565.1%54.0
01 Apr, 202114.610.169.4%2.9% Jump in delivery with rise in price 32.448.4%55.3
31 Mar, 202113.510.980.2%-0.6% Jump in delivery 58.535.3%53.7
30 Mar, 202111.67.464.2%0.4% Jump in delivery 75.633.7%54.0