15.40 -0.45 (-2.84%)

57.95% Gain from 52W Low

2.4M NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Zee Learn Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 20212422.31535.463.4%-2.8%2891.759.9%15.4
26 Jul, 20217073.53979.856.3%6.7%1941.060.4%15.9
23 Jul, 20211273.7605.747.6%0.3% Drop in delivery 1956.663.0%14.9
22 Jul, 20211892.61165.061.6%-0.7%1770.363.1%14.8
20 Jul, 20212673.61946.972.8%-5.1% Jump in delivery with fall in price 1482.358.6%14.9
19 Jul, 20211544.9966.762.6%-2.5%1655.757.7%15.7
16 Jul, 20212320.21179.750.8%2.9% Falling delivery with rise in price 1646.860.4%16.1
15 Jul, 20211351.9907.667.1%-1.6% Jump in delivery 2123.055.8%15.7
14 Jul, 2021961.0583.360.7%-0.9% Rising delivery 2285.254.9%15.9
13 Jul, 20211233.3705.757.2%-0.3%2612.958.0%16.1
12 Jul, 20212412.31396.657.9%0.9%3710.360.3%16.1
09 Jul, 20212275.41383.060.8%0.0%4492.856.7%16.0
08 Jul, 20213733.21850.049.6%-2.4% Falling delivery with fall in price 4319.659.3%16.0
07 Jul, 20211771.9935.452.8%-1.5% Falling delivery 4658.160.5%16.4
06 Jul, 20212871.82014.370.1%-3.8% Rising delivery with fall in price 4609.159.8%16.6
05 Jul, 20217899.44998.163.3%3.9%3719.459.4%17.3
02 Jul, 20216187.82942.147.5%9.9% Drop in delivery with rise in price 3169.861.9%16.6
01 Jul, 20212867.01914.866.8%-4.7%2918.961.5%15.1
30 Jun, 20213464.72217.164.0%-2.5%2750.760.3%15.9
29 Jun, 20212626.71717.765.4%-2.1% Rising delivery with fall in price 3673.555.8%16.3
28 Jun, 20213450.92256.365.4%-2.9% Rising delivery with fall in price 3928.455.8%16.6
25 Jun, 20213440.11712.649.8%4.3%4867.153.5%17.1
24 Jun, 20211612.31075.766.7%-3.2% Jump in delivery with fall in price 6006.355.4%16.4
23 Jun, 20212623.71532.758.4%-1.5%9067.754.2%17.0
22 Jun, 20217240.33680.050.8%1.8%14398.148.2%17.2
21 Jun, 20214725.52951.062.4%0.3% Jump in delivery 18277.050.5%16.9
18 Jun, 20218133.63772.846.4%-2.0%17363.251.5%16.9
17 Jun, 20217308.54690.464.2%-8.3% Jump in delivery with fall in price 19380.348.9%17.2
16 Jun, 202117930.79471.852.8%-2.3%16201.648.2%18.8
15 Jun, 202133892.313785.640.7%8.2% Drop in delivery with rise in price 9931.053.2%19.2
14 Jun, 202124119.914459.659.9%19.5% Jump in delivery with rise in price 5542.448.6%17.8
11 Jun, 20213564.42296.664.4%-2.6% Jump in delivery with fall in price 5130.547.3%14.9
10 Jun, 202117394.27331.542.1%11.3% Drop in delivery with rise in price 2219.458.9%15.3
09 Jun, 20212037.31177.657.8%-0.4%2130.260.1%13.7
08 Jun, 20212539.11167.146.0%-1.1% Drop in delivery 2502.561.5%13.8
07 Jun, 20212176.81504.869.1%2.6% Rising delivery with rise in price 4032.959.6%13.9