Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
3266.75 68.45 (2.14%)
134.8K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 394.5 | 70.1 | 17.8% | 4.8% | Drop in delivery with rise in price | 126.3 | 31.3% | 1772.7 |
| 22 Mar, 2021 | 70.3 | 17.9 | 25.5% | 0.2% | Falling delivery | 123.8 | 31.8% | 1691.8 |
| 19 Mar, 2021 | 184.8 | 45.3 | 24.5% | 3.0% | Drop in delivery with rise in price | 108.7 | 33.3% | 1688.7 |
| 18 Mar, 2021 | 138.9 | 55.6 | 40.0% | -4.5% | Jump in delivery with fall in price | 94.3 | 29.7% | 1639.9 |
| 17 Mar, 2021 | 180.8 | 54.3 | 30.0% | 0.0% | 77.9 | 32.7% | 1716.8 | |
| 16 Mar, 2021 | 56.5 | 24.3 | 43.0% | -2.0% | Jump in delivery with fall in price | 84.8 | 30.8% | 1716.4 |
| 15 Mar, 2021 | 57.9 | 17.4 | 30.0% | -1.2% | 112.1 | 28.2% | 1751.6 | |
| 12 Mar, 2021 | 109.5 | 29.7 | 27.2% | 1.3% | Falling delivery | 140.6 | 32.8% | 1772.7 |
| 10 Mar, 2021 | 66.7 | 14.5 | 21.7% | 0.6% | Drop in delivery | 158.1 | 34.1% | 1749.9 |
| 09 Mar, 2021 | 98.7 | 41.5 | 42.1% | -2.7% | Jump in delivery with fall in price | 276.3 | 28.2% | 1739.0 |
| 08 Mar, 2021 | 91.2 | 27.4 | 30.0% | -0.4% | 285.7 | 28.6% | 1786.7 | |
| 05 Mar, 2021 | 194.6 | 44.8 | 23.0% | 2.0% | Drop in delivery | 268.2 | 30.4% | 1793.6 |
| 04 Mar, 2021 | 251.8 | 102.2 | 40.6% | -4.5% | Jump in delivery with fall in price | 258.3 | 27.6% | 1759.3 |
| 03 Mar, 2021 | 154.4 | 53.8 | 34.8% | -1.3% | Jump in delivery | 236.2 | 27.1% | 1843.1 |
| 02 Mar, 2021 | 689.7 | 161.4 | 23.4% | 10.8% | Drop in delivery with rise in price | 143.8 | 31.6% | 1867.3 |
| 01 Mar, 2021 | 138.0 | 46.4 | 33.6% | 3.4% | 136.3 | 31.4% | 1685.3 | |
| 26 Feb, 2021 | 107.0 | 43.3 | 40.4% | -3.4% | Jump in delivery with fall in price | 151.7 | 29.1% | 1629.2 |
| 25 Feb, 2021 | 202.1 | 51.0 | 25.2% | 1.3% | 204.2 | 27.1% | 1686.4 | |
| 24 Feb, 2021 | 44.2 | 17.9 | 40.5% | 1.1% | Jump in delivery | 224.6 | 28.4% | 1665.3 |
| 23 Feb, 2021 | 227.5 | 68.3 | 30.0% | 2.8% | 207.9 | 29.1% | 1646.5 | |
| 22 Feb, 2021 | 100.9 | 33.7 | 33.4% | -0.2% | Jump in delivery | 245.2 | 26.9% | 1602.2 |
| 19 Feb, 2021 | 183.9 | 49.8 | 27.1% | -2.5% | Jump in delivery with fall in price | 416.3 | 21.2% | 1606.1 |
| 18 Feb, 2021 | 464.3 | 107.3 | 23.1% | 8.4% | Jump in delivery with rise in price | 540.8 | 17.7% | 1647.1 |
| 17 Feb, 2021 | 146.4 | 60.1 | 41.0% | -2.7% | Jump in delivery with fall in price | 606.8 | 16.1% | 1519.4 |
| 16 Feb, 2021 | 144.1 | 52.0 | 36.1% | -2.8% | Jump in delivery with fall in price | 883.7 | 16.0% | 1562.1 |
| 15 Feb, 2021 | 287.2 | 61.1 | 21.3% | -2.2% | Jump in delivery with fall in price | 875.1 | 16.7% | 1606.9 |
| 12 Feb, 2021 | 1039.2 | 161.3 | 15.5% | 0.3% | Falling delivery | 688.3 | 17.9% | 1643.7 |
| 11 Feb, 2021 | 1087.1 | 143.7 | 13.2% | 11.9% | Drop in delivery with rise in price | 505.8 | 21.1% | 1639.5 |
| 10 Feb, 2021 | 476.2 | 68.9 | 14.5% | 1.8% | Drop in delivery | 438.8 | 23.7% | 1465.3 |
| 09 Feb, 2021 | 1528.7 | 270.2 | 17.7% | 13.8% | Drop in delivery with rise in price | 159.3 | 37.5% | 1440.1 |
| 08 Feb, 2021 | 244.4 | 86.3 | 35.3% | 4.5% | 129.9 | 39.1% | 1265.6 | |
| 05 Feb, 2021 | 104.9 | 45.4 | 43.3% | -0.7% | Rising delivery | 120.6 | 38.1% | 1211.3 |
| 04 Feb, 2021 | 175.0 | 62.6 | 35.8% | 2.7% | 102.9 | 37.0% | 1220.0 | |
| 03 Feb, 2021 | 141.2 | 55.6 | 39.4% | 3.3% | 101.1 | 36.5% | 1188.0 | |
| 02 Feb, 2021 | 130.7 | 48.3 | 37.0% | -1.7% | 89.4 | 36.6% | 1150.0 | |
| 01 Feb, 2021 | 97.8 | 41.9 | 42.8% | 4.0% | Jump in delivery with rise in price | 83.7 | 34.5% | 1169.8 |
