Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
3266.75 68.45 (2.14%)
134.8K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 49.4 | 24.4 | 49.4% | -0.3% | 57.7 | 50.6% | 2578.1 | |
| 22 Jun, 2021 | 48.5 | 22.2 | 45.8% | 2.4% | 60.0 | 49.8% | 2585.8 | |
| 21 Jun, 2021 | 68.1 | 35.9 | 52.6% | -2.0% | 60.5 | 49.5% | 2525.4 | |
| 18 Jun, 2021 | 92.2 | 43.9 | 47.6% | -1.8% | 50.6 | 50.8% | 2575.7 | |
| 17 Jun, 2021 | 37.7 | 20.8 | 55.1% | -1.1% | 49.9 | 50.2% | 2621.6 | |
| 16 Jun, 2021 | 41.8 | 23.3 | 55.7% | -0.8% | Jump in delivery | 71.3 | 43.6% | 2651.0 |
| 15 Jun, 2021 | 60.3 | 25.8 | 42.8% | 0.3% | 83.9 | 47.1% | 2671.1 | |
| 14 Jun, 2021 | 70.4 | 35.9 | 51.0% | -1.3% | 84.2 | 48.7% | 2664.2 | |
| 11 Jun, 2021 | 42.9 | 22.9 | 53.4% | 0.1% | Rising delivery | 87.4 | 48.0% | 2700.6 |
| 10 Jun, 2021 | 34.3 | 17.5 | 51.2% | 0.5% | 95.6 | 46.6% | 2699.0 | |
| 09 Jun, 2021 | 148.5 | 53.3 | 35.9% | -1.3% | Drop in delivery | 94.7 | 53.1% | 2685.7 |
| 08 Jun, 2021 | 123.6 | 68.1 | 55.1% | 2.2% | 88.4 | 52.8% | 2720.2 | |
| 07 Jun, 2021 | 71.6 | 43.3 | 60.4% | -1.4% | Rising delivery | 89.3 | 50.5% | 2662.4 |
| 04 Jun, 2021 | 58.8 | 27.4 | 46.7% | 0.0% | 96.7 | 50.6% | 2701.2 | |
| 03 Jun, 2021 | 75.7 | 30.6 | 40.4% | 1.4% | Drop in delivery | 146.3 | 53.1% | 2700.6 |
| 02 Jun, 2021 | 143.8 | 81.9 | 57.0% | -2.7% | Rising delivery with fall in price | 140.2 | 50.3% | 2662.6 |
| 01 Jun, 2021 | 91.9 | 50.2 | 54.6% | -2.5% | Jump in delivery with fall in price | 218.1 | 40.6% | 2736.8 |
| 31 May, 2021 | 76.2 | 35.1 | 46.1% | -1.4% | Rising delivery | 249.9 | 39.9% | 2807.7 |
| 28 May, 2021 | 96.0 | 47.0 | 48.9% | -1.7% | Jump in delivery | 317.5 | 34.8% | 2846.6 |
| 27 May, 2021 | 323.5 | 173.8 | 53.7% | 4.3% | Jump in delivery with rise in price | 276.8 | 31.7% | 2896.1 |
| 26 May, 2021 | 113.4 | 46.4 | 40.9% | -0.6% | Jump in delivery | 305.7 | 31.3% | 2777.8 |
| 25 May, 2021 | 481.2 | 139.8 | 29.1% | -3.4% | Falling delivery with fall in price | 265.4 | 34.1% | 2794.7 |
| 24 May, 2021 | 235.5 | 92.1 | 39.1% | 3.2% | Rising delivery with rise in price | 233.7 | 34.3% | 2893.9 |
| 21 May, 2021 | 433.7 | 100.6 | 23.2% | 4.7% | Drop in delivery with rise in price | 166.1 | 40.9% | 2803.0 |
| 20 May, 2021 | 120.1 | 60.4 | 50.3% | -1.4% | Jump in delivery | 182.7 | 38.0% | 2676.8 |
| 19 May, 2021 | 258.0 | 85.8 | 33.3% | 3.2% | Falling delivery with rise in price | 165.0 | 39.3% | 2713.7 |
| 18 May, 2021 | 279.8 | 113.7 | 40.6% | 6.3% | 138.7 | 41.4% | 2628.4 | |
| 17 May, 2021 | 76.8 | 40.0 | 52.1% | 2.7% | Jump in delivery with rise in price | 146.7 | 40.4% | 2472.3 |
| 14 May, 2021 | 95.6 | 39.3 | 41.1% | -1.6% | 156.0 | 37.9% | 2406.3 | |
| 12 May, 2021 | 203.1 | 67.8 | 33.4% | 3.0% | Falling delivery with rise in price | 152.8 | 40.4% | 2446.4 |
| 11 May, 2021 | 169.4 | 63.1 | 37.2% | 1.6% | Falling delivery | 151.0 | 42.0% | 2375.5 |
| 10 May, 2021 | 148.7 | 76.7 | 51.6% | -2.7% | Jump in delivery with fall in price | 169.6 | 36.6% | 2337.8 |
| 07 May, 2021 | 116.9 | 49.3 | 42.2% | -2.9% | Jump in delivery with fall in price | 257.8 | 30.4% | 2403.5 |
| 06 May, 2021 | 141.6 | 38.6 | 27.2% | 3.2% | 379.4 | 25.7% | 2475.0 | |
| 05 May, 2021 | 187.4 | 80.8 | 43.1% | -4.0% | Jump in delivery with fall in price | 654.6 | 20.5% | 2398.6 |
| 04 May, 2021 | 160.4 | 71.6 | 44.6% | -3.9% | Jump in delivery with fall in price | 1078.1 | 15.1% | 2499.4 |
| 03 May, 2021 | 241.5 | 69.9 | 28.9% | 0.4% | Jump in delivery | 1123.1 | 15.0% | 2600.8 |
