Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
3266.75 68.45 (2.14%)
134.8K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 298.5 | 59.4 | 19.9% | 3.0% | Drop in delivery with rise in price | 117.2 | 28.5% | 1939.4 |
| 22 Apr, 2021 | 117.2 | 29.9 | 25.5% | 1.9% | Falling delivery | 120.3 | 28.7% | 1883.4 |
| 20 Apr, 2021 | 103.9 | 25.2 | 24.3% | -0.5% | Drop in delivery | 140.8 | 31.5% | 1848.7 |
| 19 Apr, 2021 | 206.0 | 59.1 | 28.7% | 0.9% | 143.5 | 29.1% | 1858.7 | |
| 16 Apr, 2021 | 80.1 | 28.1 | 35.1% | -1.0% | Jump in delivery | 222.4 | 25.0% | 1843.0 |
| 15 Apr, 2021 | 78.6 | 24.8 | 31.5% | -0.4% | Jump in delivery | 320.3 | 22.5% | 1861.4 |
| 13 Apr, 2021 | 133.1 | 35.3 | 26.5% | 0.8% | Jump in delivery | 344.7 | 22.0% | 1868.0 |
| 12 Apr, 2021 | 206.1 | 74.2 | 36.0% | -7.2% | Jump in delivery with fall in price | 319.5 | 20.7% | 1854.0 |
| 09 Apr, 2021 | 219.7 | 46.3 | 21.1% | 1.4% | 302.5 | 20.9% | 1998.1 | |
| 08 Apr, 2021 | 474.7 | 97.3 | 20.5% | 2.3% | 236.9 | 21.8% | 1970.3 | |
| 07 Apr, 2021 | 567.8 | 107.7 | 19.0% | 7.1% | Drop in delivery with rise in price | 147.2 | 24.1% | 1925.4 |
| 06 Apr, 2021 | 255.3 | 54.4 | 21.3% | 2.6% | Falling delivery with rise in price | 122.9 | 24.9% | 1797.6 |
| 05 Apr, 2021 | 79.9 | 24.8 | 31.1% | -2.0% | Jump in delivery | 135.6 | 24.1% | 1751.9 |
| 01 Apr, 2021 | 134.7 | 31.6 | 23.5% | 1.6% | Falling delivery | 126.5 | 26.5% | 1787.2 |
| 31 Mar, 2021 | 147.1 | 39.5 | 26.8% | 1.1% | Rising delivery | 176.0 | 22.5% | 1759.3 |
| 30 Mar, 2021 | 119.0 | 26.8 | 22.5% | 2.7% | 166.2 | 22.8% | 1740.9 | |
| 26 Mar, 2021 | 133.7 | 30.0 | 22.4% | 1.9% | 176.4 | 23.2% | 1695.4 | |
| 25 Mar, 2021 | 143.6 | 35.6 | 24.8% | -3.1% | 175.5 | 25.6% | 1664.3 | |
| 24 Mar, 2021 | 88.9 | 35.5 | 39.9% | -3.1% | Jump in delivery with fall in price | 193.9 | 25.1% | 1717.9 |
| 23 Mar, 2021 | 394.5 | 70.1 | 17.8% | 4.8% | Drop in delivery with rise in price | 126.3 | 31.3% | 1772.7 |
| 22 Mar, 2021 | 70.3 | 17.9 | 25.5% | 0.2% | Falling delivery | 123.8 | 31.8% | 1691.8 |
| 19 Mar, 2021 | 184.8 | 45.3 | 24.5% | 3.0% | Drop in delivery with rise in price | 108.7 | 33.3% | 1688.7 |
| 18 Mar, 2021 | 138.9 | 55.6 | 40.0% | -4.5% | Jump in delivery with fall in price | 94.3 | 29.7% | 1639.9 |
| 17 Mar, 2021 | 180.8 | 54.3 | 30.0% | 0.0% | 77.9 | 32.7% | 1716.8 | |
| 16 Mar, 2021 | 56.5 | 24.3 | 43.0% | -2.0% | Jump in delivery with fall in price | 84.8 | 30.8% | 1716.4 |
| 15 Mar, 2021 | 57.9 | 17.4 | 30.0% | -1.2% | 112.1 | 28.2% | 1751.6 | |
| 12 Mar, 2021 | 109.5 | 29.7 | 27.2% | 1.3% | Falling delivery | 140.6 | 32.8% | 1772.7 |
| 10 Mar, 2021 | 66.7 | 14.5 | 21.7% | 0.6% | Drop in delivery | 158.1 | 34.1% | 1749.9 |
| 09 Mar, 2021 | 98.7 | 41.5 | 42.1% | -2.7% | Jump in delivery with fall in price | 276.3 | 28.2% | 1739.0 |
| 08 Mar, 2021 | 91.2 | 27.4 | 30.0% | -0.4% | 285.7 | 28.6% | 1786.7 | |
| 05 Mar, 2021 | 194.6 | 44.8 | 23.0% | 2.0% | Drop in delivery | 268.2 | 30.4% | 1793.6 |
| 04 Mar, 2021 | 251.8 | 102.2 | 40.6% | -4.5% | Jump in delivery with fall in price | 258.3 | 27.6% | 1759.3 |
| 03 Mar, 2021 | 154.4 | 53.8 | 34.8% | -1.3% | Jump in delivery | 236.2 | 27.1% | 1843.1 |
| 02 Mar, 2021 | 689.7 | 161.4 | 23.4% | 10.8% | Drop in delivery with rise in price | 143.8 | 31.6% | 1867.3 |
| 01 Mar, 2021 | 138.0 | 46.4 | 33.6% | 3.4% | 136.3 | 31.4% | 1685.3 |
