68.65 0.90 (1.33%)

272.09% Gain from 52W Low

1.3M Volume

NSENov 27, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Welspun India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Nov, 20201413.8923.365.3%1.3%651.165.9%68.7
26 Nov, 2020967.8624.864.6%5.0%578.366.9%67.8
25 Nov, 2020505.7344.968.2%-2.0%575.366.8%64.6
24 Nov, 2020683.7397.658.2%-0.2% Falling delivery 571.472.1%65.9
23 Nov, 2020419.7311.874.3%-1.9%520.972.3%66.0
20 Nov, 2020678.6464.868.5%1.9%537.466.3%67.2
19 Nov, 2020603.8416.769.0%-3.0%528.768.0%66.0
18 Nov, 2020490.9331.667.5%-1.6%555.265.8%68.0
17 Nov, 2020663.7535.280.6%2.0% Jump in delivery 568.863.3%69.1
14 Nov, 2020167.6134.980.5%0.1% Jump in delivery 736.766.6%67.8
13 Nov, 2020760.7364.047.9%3.3% Drop in delivery with rise in price 779.073.0%67.7
12 Nov, 2020560.3431.377.0%3.3%784.971.6%65.6
11 Nov, 2020623.7362.158.1%-1.9% Drop in delivery 759.272.7%63.5
10 Nov, 2020731.4507.869.4%3.2%840.369.3%64.7
09 Nov, 20201007.1789.278.4%-3.5% Rising delivery with fall in price 880.566.7%62.7
06 Nov, 2020972.5751.277.2%-4.9% Jump in delivery with fall in price 954.462.3%65.0
05 Nov, 2020590.0401.768.1%0.6%985.163.0%68.4
04 Nov, 2020494.9311.162.9%0.8%1028.963.9%68.0
03 Nov, 20201137.2656.757.8%1.4% Falling delivery 1123.069.5%67.4
02 Nov, 20201208.2817.367.6%-4.8%1219.271.7%66.5
30 Oct, 20201342.0787.658.7%-5.0% Falling delivery with fall in price 1332.073.1%69.9
29 Oct, 2020743.1531.271.5%-1.1%1707.972.1%73.5
28 Oct, 2020713.8496.669.6%-0.9%1879.670.1%74.3
27 Oct, 20201607.91270.179.0%0.4% Rising delivery 1677.267.9%75.0
26 Oct, 20201689.01284.176.0%-2.2% Rising delivery with fall in price 1460.966.4%74.7
23 Oct, 20201906.41288.967.6%1.5%1245.465.1%76.3
22 Oct, 20202622.21816.569.3%4.5%940.964.3%75.2
21 Oct, 20201572.3928.959.1%5.0%766.262.6%71.9
20 Oct, 2020596.2372.662.5%-0.6%779.264.5%68.5
19 Oct, 2020607.5446.373.5%-1.1% Rising delivery 801.565.8%68.9
16 Oct, 2020828.9488.158.9%1.2% Falling delivery 884.568.0%69.7
15 Oct, 20201099.7790.471.9%1.8%1022.766.7%68.9
14 Oct, 2020698.8301.643.2%0.4% Drop in delivery 1353.370.7%67.6
13 Oct, 2020661.1488.073.8%-1.2% Rising delivery 1679.166.6%67.4
12 Oct, 2020718.7567.679.0%-2.3% Jump in delivery with fall in price 2528.462.4%68.2
09 Oct, 20201244.3858.069.0%-0.1%3182.765.6%69.8
08 Oct, 20201790.51193.666.7%0.4%3320.365.3%69.8