68.65 0.90 (1.33%)
1.3M Volume
NSENov 27, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 27 Nov, 2020 | 1413.8 | 923.3 | 65.3% | 1.3% | 651.1 | 65.9% | 68.7 | |
| 26 Nov, 2020 | 967.8 | 624.8 | 64.6% | 5.0% | 578.3 | 66.9% | 67.8 | |
| 25 Nov, 2020 | 505.7 | 344.9 | 68.2% | -2.0% | 575.3 | 66.8% | 64.6 | |
| 24 Nov, 2020 | 683.7 | 397.6 | 58.2% | -0.2% | Falling delivery | 571.4 | 72.1% | 65.9 |
| 23 Nov, 2020 | 419.7 | 311.8 | 74.3% | -1.9% | 520.9 | 72.3% | 66.0 | |
| 20 Nov, 2020 | 678.6 | 464.8 | 68.5% | 1.9% | 537.4 | 66.3% | 67.2 | |
| 19 Nov, 2020 | 603.8 | 416.7 | 69.0% | -3.0% | 528.7 | 68.0% | 66.0 | |
| 18 Nov, 2020 | 490.9 | 331.6 | 67.5% | -1.6% | 555.2 | 65.8% | 68.0 | |
| 17 Nov, 2020 | 663.7 | 535.2 | 80.6% | 2.0% | Jump in delivery | 568.8 | 63.3% | 69.1 |
| 14 Nov, 2020 | 167.6 | 134.9 | 80.5% | 0.1% | Jump in delivery | 736.7 | 66.6% | 67.8 |
| 13 Nov, 2020 | 760.7 | 364.0 | 47.9% | 3.3% | Drop in delivery with rise in price | 779.0 | 73.0% | 67.7 |
| 12 Nov, 2020 | 560.3 | 431.3 | 77.0% | 3.3% | 784.9 | 71.6% | 65.6 | |
| 11 Nov, 2020 | 623.7 | 362.1 | 58.1% | -1.9% | Drop in delivery | 759.2 | 72.7% | 63.5 |
| 10 Nov, 2020 | 731.4 | 507.8 | 69.4% | 3.2% | 840.3 | 69.3% | 64.7 | |
| 09 Nov, 2020 | 1007.1 | 789.2 | 78.4% | -3.5% | Rising delivery with fall in price | 880.5 | 66.7% | 62.7 |
| 06 Nov, 2020 | 972.5 | 751.2 | 77.2% | -4.9% | Jump in delivery with fall in price | 954.4 | 62.3% | 65.0 |
| 05 Nov, 2020 | 590.0 | 401.7 | 68.1% | 0.6% | 985.1 | 63.0% | 68.4 | |
| 04 Nov, 2020 | 494.9 | 311.1 | 62.9% | 0.8% | 1028.9 | 63.9% | 68.0 | |
| 03 Nov, 2020 | 1137.2 | 656.7 | 57.8% | 1.4% | Falling delivery | 1123.0 | 69.5% | 67.4 |
| 02 Nov, 2020 | 1208.2 | 817.3 | 67.6% | -4.8% | 1219.2 | 71.7% | 66.5 | |
| 30 Oct, 2020 | 1342.0 | 787.6 | 58.7% | -5.0% | Falling delivery with fall in price | 1332.0 | 73.1% | 69.9 |
| 29 Oct, 2020 | 743.1 | 531.2 | 71.5% | -1.1% | 1707.9 | 72.1% | 73.5 | |
| 28 Oct, 2020 | 713.8 | 496.6 | 69.6% | -0.9% | 1879.6 | 70.1% | 74.3 | |
| 27 Oct, 2020 | 1607.9 | 1270.1 | 79.0% | 0.4% | Rising delivery | 1677.2 | 67.9% | 75.0 |
| 26 Oct, 2020 | 1689.0 | 1284.1 | 76.0% | -2.2% | Rising delivery with fall in price | 1460.9 | 66.4% | 74.7 |
| 23 Oct, 2020 | 1906.4 | 1288.9 | 67.6% | 1.5% | 1245.4 | 65.1% | 76.3 | |
| 22 Oct, 2020 | 2622.2 | 1816.5 | 69.3% | 4.5% | 940.9 | 64.3% | 75.2 | |
| 21 Oct, 2020 | 1572.3 | 928.9 | 59.1% | 5.0% | 766.2 | 62.6% | 71.9 | |
| 20 Oct, 2020 | 596.2 | 372.6 | 62.5% | -0.6% | 779.2 | 64.5% | 68.5 | |
| 19 Oct, 2020 | 607.5 | 446.3 | 73.5% | -1.1% | Rising delivery | 801.5 | 65.8% | 68.9 |
| 16 Oct, 2020 | 828.9 | 488.1 | 58.9% | 1.2% | Falling delivery | 884.5 | 68.0% | 69.7 |
| 15 Oct, 2020 | 1099.7 | 790.4 | 71.9% | 1.8% | 1022.7 | 66.7% | 68.9 | |
| 14 Oct, 2020 | 698.8 | 301.6 | 43.2% | 0.4% | Drop in delivery | 1353.3 | 70.7% | 67.6 |
| 13 Oct, 2020 | 661.1 | 488.0 | 73.8% | -1.2% | Rising delivery | 1679.1 | 66.6% | 67.4 |
| 12 Oct, 2020 | 718.7 | 567.6 | 79.0% | -2.3% | Jump in delivery with fall in price | 2528.4 | 62.4% | 68.2 |
| 09 Oct, 2020 | 1244.3 | 858.0 | 69.0% | -0.1% | 3182.7 | 65.6% | 69.8 | |
| 08 Oct, 2020 | 1790.5 | 1193.6 | 66.7% | 0.4% | 3320.3 | 65.3% | 69.8 |
