Delivery Percentage and Volume Analysis for WABCO India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
28 Oct, 20202.51.245.9%0.0% Rising delivery 5.538.3%4970.2
27 Oct, 20203.11.137.3%0.4% Drop in delivery 8.862.5%4969.6
26 Oct, 202010.83.330.8%-0.4% Drop in delivery 7.071.7%4950.0
23 Oct, 20209.14.043.6%-0.3% Drop in delivery 6.471.7%4970.2
22 Oct, 20201.60.955.1%-0.9% Falling delivery 6.867.1%4983.1
21 Oct, 20202.71.142.4%1.0% Drop in delivery 7.364.2%5027.1
20 Oct, 202019.818.292.0%-0.8% Jump in delivery 4.530.1%4979.0
19 Oct, 20201.91.050.6%-0.2% Jump in delivery 5.626.6%5018.2
16 Oct, 20205.81.627.9%-2.6%5.126.8%5026.3
15 Oct, 20203.80.924.5%-2.2%4.726.3%5161.3
14 Oct, 20205.31.834.3%-2.4% Jump in delivery with fall in price 4.721.1%5277.3
13 Oct, 20205.81.525.5%-1.9% Jump in delivery 4.516.5%5405.4
12 Oct, 20207.21.622.0%-1.2% Jump in delivery 3.913.2%5508.3
09 Oct, 20203.41.030.2%-1.6% Jump in delivery 4.715.1%5574.8
08 Oct, 20202.00.316.0%0.3%5.115.1%5663.8
07 Oct, 20204.90.510.1%-0.8% Drop in delivery 5.214.3%5649.4
06 Oct, 20205.10.35.9%0.5% Drop in delivery 5.315.0%5697.4
05 Oct, 20204.20.510.7%0.7% Drop in delivery 6.013.7%5667.9
01 Oct, 20207.12.027.4%-3.0% Jump in delivery with fall in price 8.611.7%5628.1
30 Sep, 20204.20.715.8%-0.8% Jump in delivery 10.312.3%5800.0
29 Sep, 20205.30.36.2%-0.6% Drop in delivery 11.114.2%5844.2
28 Sep, 20205.70.610.4%0.1% Drop in delivery 12.117.2%5877.9
25 Sep, 20207.90.67.7%-1.6% Drop in delivery 12.619.3%5870.8
24 Sep, 202019.72.814.4%3.7% Falling delivery with rise in price 15.316.1%5965.4
23 Sep, 202012.82.015.5%4.1% Drop in delivery with rise in price 21.831.3%5751.4
22 Sep, 20209.21.920.2%-3.9% Drop in delivery with fall in price 21.532.8%5524.8
21 Sep, 202011.13.228.7%-4.2% Falling delivery with fall in price 21.032.2%5750.3
18 Sep, 202010.52.322.1%-0.2% Drop in delivery 20.133.5%6000.4
17 Sep, 202033.13.09.1%0.3% Drop in delivery 14.543.2%6010.9
16 Sep, 202044.923.752.7%-7.6% Jump in delivery with fall in price 7.523.7%5995.9
15 Sep, 20207.93.038.4%-3.0% Jump in delivery with fall in price 10.514.9%6489.7
14 Sep, 20208.81.820.8%-2.1% Jump in delivery with fall in price 15.513.0%6691.1
11 Sep, 20205.72.137.1%-2.5% Jump in delivery with fall in price 14.812.2%6836.6
10 Sep, 20205.10.612.4%1.9%13.912.3%7009.2
09 Sep, 20209.91.212.4%-4.5%12.313.1%6877.6
08 Sep, 202022.82.08.6%-0.9% Drop in delivery 8.717.3%7201.8
07 Sep, 202034.04.112.2%5.4% Drop in delivery with rise in price 2.341.8%7268.3