Delivery percentage and volume analysis - WABCO India Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
28 Oct, 2020	2.5	1.2	45.9%	0.0%	Rising delivery	5.5	38.3%	4970.2
27 Oct, 2020	3.1	1.1	37.3%	0.4%	Drop in delivery	8.8	62.5%	4969.6
26 Oct, 2020	10.8	3.3	30.8%	-0.4%	Drop in delivery	7.0	71.7%	4950.0
23 Oct, 2020	9.1	4.0	43.6%	-0.3%	Drop in delivery	6.4	71.7%	4970.2
22 Oct, 2020	1.6	0.9	55.1%	-0.9%	Falling delivery	6.8	67.1%	4983.1
21 Oct, 2020	2.7	1.1	42.4%	1.0%	Drop in delivery	7.3	64.2%	5027.1
20 Oct, 2020	19.8	18.2	92.0%	-0.8%	Jump in delivery	4.5	30.1%	4979.0
19 Oct, 2020	1.9	1.0	50.6%	-0.2%	Jump in delivery	5.6	26.6%	5018.2
16 Oct, 2020	5.8	1.6	27.9%	-2.6%		5.1	26.8%	5026.3
15 Oct, 2020	3.8	0.9	24.5%	-2.2%		4.7	26.3%	5161.3
14 Oct, 2020	5.3	1.8	34.3%	-2.4%	Jump in delivery with fall in price	4.7	21.1%	5277.3
13 Oct, 2020	5.8	1.5	25.5%	-1.9%	Jump in delivery	4.5	16.5%	5405.4
12 Oct, 2020	7.2	1.6	22.0%	-1.2%	Jump in delivery	3.9	13.2%	5508.3
09 Oct, 2020	3.4	1.0	30.2%	-1.6%	Jump in delivery	4.7	15.1%	5574.8
08 Oct, 2020	2.0	0.3	16.0%	0.3%		5.1	15.1%	5663.8
07 Oct, 2020	4.9	0.5	10.1%	-0.8%	Drop in delivery	5.2	14.3%	5649.4
06 Oct, 2020	5.1	0.3	5.9%	0.5%	Drop in delivery	5.3	15.0%	5697.4
05 Oct, 2020	4.2	0.5	10.7%	0.7%	Drop in delivery	6.0	13.7%	5667.9
01 Oct, 2020	7.1	2.0	27.4%	-3.0%	Jump in delivery with fall in price	8.6	11.7%	5628.1
30 Sep, 2020	4.2	0.7	15.8%	-0.8%	Jump in delivery	10.3	12.3%	5800.0
29 Sep, 2020	5.3	0.3	6.2%	-0.6%	Drop in delivery	11.1	14.2%	5844.2
28 Sep, 2020	5.7	0.6	10.4%	0.1%	Drop in delivery	12.1	17.2%	5877.9
25 Sep, 2020	7.9	0.6	7.7%	-1.6%	Drop in delivery	12.6	19.3%	5870.8
24 Sep, 2020	19.7	2.8	14.4%	3.7%	Falling delivery with rise in price	15.3	16.1%	5965.4
23 Sep, 2020	12.8	2.0	15.5%	4.1%	Drop in delivery with rise in price	21.8	31.3%	5751.4
22 Sep, 2020	9.2	1.9	20.2%	-3.9%	Drop in delivery with fall in price	21.5	32.8%	5524.8
21 Sep, 2020	11.1	3.2	28.7%	-4.2%	Falling delivery with fall in price	21.0	32.2%	5750.3
18 Sep, 2020	10.5	2.3	22.1%	-0.2%	Drop in delivery	20.1	33.5%	6000.4
17 Sep, 2020	33.1	3.0	9.1%	0.3%	Drop in delivery	14.5	43.2%	6010.9
16 Sep, 2020	44.9	23.7	52.7%	-7.6%	Jump in delivery with fall in price	7.5	23.7%	5995.9
15 Sep, 2020	7.9	3.0	38.4%	-3.0%	Jump in delivery with fall in price	10.5	14.9%	6489.7
14 Sep, 2020	8.8	1.8	20.8%	-2.1%	Jump in delivery with fall in price	15.5	13.0%	6691.1
11 Sep, 2020	5.7	2.1	37.1%	-2.5%	Jump in delivery with fall in price	14.8	12.2%	6836.6
10 Sep, 2020	5.1	0.6	12.4%	1.9%		13.9	12.3%	7009.2
09 Sep, 2020	9.9	1.2	12.4%	-4.5%		12.3	13.1%	6877.6
08 Sep, 2020	22.8	2.0	8.6%	-0.9%	Drop in delivery	8.7	17.3%	7201.8
07 Sep, 2020	34.0	4.1	12.2%	5.4%	Drop in delivery with rise in price	2.3	41.8%	7268.3

Delivery Percentage and Volume Analysis for WABCO India Ltd.