6695.95 -36.55 (-0.54%)

40.97% Gain from 52W Low

11,431 NSE+BSE Volume High volume today

NSEMay 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for WABCO India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 May, 202111.44.236.5%-0.5% Drop in delivery 4.458.4%6696.0
14 May, 20214.42.250.0%-2.9% Falling delivery with fall in price 4.158.6%6732.5
12 May, 20213.11.961.0%0.5%4.155.8%6934.5
11 May, 20213.21.545.8%-1.1% Drop in delivery 4.358.3%6899.2
10 May, 20218.25.364.6%0.3% Rising delivery 3.154.2%6978.7
07 May, 20213.02.064.4%0.3% Jump in delivery 3.847.4%6956.8
06 May, 20212.91.447.0%0.2%5.245.4%6938.5
05 May, 20213.11.342.8%1.7%5.545.8%6927.3
04 May, 20214.12.560.6%0.3% Jump in delivery 5.244.5%6811.8
03 May, 20212.31.253.8%0.6%5.849.1%6788.2
30 Apr, 20216.72.739.5%-0.6% Drop in delivery 7.866.4%6745.3
29 Apr, 202110.04.242.1%2.8% Drop in delivery with rise in price 6.472.8%6787.0
28 Apr, 20214.21.945.6%0.9% Drop in delivery 6.372.2%6601.8
27 Apr, 20213.01.655.4%0.4% Falling delivery 8.866.2%6542.2
26 Apr, 20215.33.973.6%0.3% Rising delivery 10.062.0%6517.2
23 Apr, 202116.514.286.1%0.7% Jump in delivery 7.651.1%6499.1
22 Apr, 20213.21.754.6%0.9%7.450.5%6453.4
20 Apr, 20213.71.437.4%-0.7% Drop in delivery 7.553.2%6398.6
19 Apr, 202115.17.751.3%1.9%5.153.2%6443.8
16 Apr, 202111.76.051.7%4.2%4.152.4%6321.6
15 Apr, 20214.12.458.3%-0.4% Rising delivery 5.050.8%6065.2
13 Apr, 20212.21.046.5%0.7%5.850.4%6088.4
12 Apr, 20214.42.862.2%-3.3% Jump in delivery with fall in price 8.344.9%6045.1
09 Apr, 20213.11.444.0%-0.8% Rising delivery 14.437.3%6254.2
08 Apr, 20216.53.148.0%1.1% Jump in delivery 27.033.5%6301.6
07 Apr, 20218.64.350.6%-0.4% Jump in delivery 138.335.9%6231.9
06 Apr, 20216.63.247.8%-1.1% Jump in delivery 169.535.2%6257.2
05 Apr, 202116.76.739.9%-1.5% Drop in delivery 345.151.0%6324.5
01 Apr, 202133.69.628.6%-2.6% Drop in delivery with fall in price 338.651.5%6421.9
31 Mar, 202169.221.430.9%-0.8% Drop in delivery 325.052.4%6590.1
30 Mar, 2021565.1207.236.7%3.9% Drop in delivery with rise in price 212.160.7%6640.7
26 Mar, 2021163.153.332.7%13.2% Drop in delivery with rise in price 180.065.8%6390.3