5775.20 -37.50 (-0.65%)

52W Low on Nov 10, 2020

2,417 Volume High vol. this week

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for WABCO India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 20203.01.550.2%-0.6% Jump in delivery 36.921.6%5775.2
23 Nov, 20207.83.241.1%-2.6% Jump in delivery with fall in price 35.721.4%5812.7
20 Nov, 202019.04.222.0%1.6%32.321.7%5966.2
19 Nov, 202050.611.322.4%-1.8%22.522.3%5872.5
18 Nov, 202077.611.815.2%10.8% Drop in delivery with rise in price 7.639.6%5981.4
17 Nov, 202029.29.331.9%12.3% Drop in delivery with rise in price 2.267.6%5399.6
14 Nov, 20202.11.571.8%0.3% Rising delivery 2.663.4%4809.2
13 Nov, 20201.71.061.9%-0.0%2.764.3%4795.8
12 Nov, 20202.11.468.0%-0.0%2.764.8%4795.8
11 Nov, 20202.81.761.5%0.1%2.860.4%4796.9
10 Nov, 20202.51.974.3%-0.6% Jump in delivery 2.656.8%4791.2
09 Nov, 20203.92.255.8%-0.9%2.357.1%4822.1
06 Nov, 20202.21.567.7%-0.6% Jump in delivery 2.254.5%4867.0
05 Nov, 20202.31.670.7%0.7% Jump in delivery 1.950.1%4898.1
04 Nov, 20203.11.342.2%0.4% Falling delivery 1.951.9%4863.7
03 Nov, 20201.30.650.8%0.3%2.348.6%4842.2
02 Nov, 20202.61.556.6%-1.1% Jump in delivery 4.138.4%4826.7
30 Oct, 20201.81.054.1%-1.5% Jump in delivery 5.739.2%4881.4
29 Oct, 20200.90.549.3%-0.3% Jump in delivery 5.839.8%4957.1
28 Oct, 20202.91.447.6%0.0% Rising delivery 5.939.7%4970.2
27 Oct, 20203.41.440.3%0.4% Drop in delivery 9.262.2%4969.6
26 Oct, 202011.63.832.3%-0.4% Drop in delivery 7.371.1%4950.0
23 Oct, 20209.64.243.6%-0.3% Drop in delivery 6.671.2%4970.2
22 Oct, 20201.71.055.9%-0.9% Falling delivery 7.166.7%4983.1
21 Oct, 20203.11.445.7%1.0% Drop in delivery 7.663.8%5027.1
20 Oct, 202020.018.391.6%-0.8% Jump in delivery 5.031.1%4979.0
19 Oct, 20202.01.050.6%-0.2% Jump in delivery 6.329.1%5018.2
16 Oct, 20206.41.929.8%-2.6%5.729.3%5026.3
15 Oct, 20204.01.024.8%-2.2% Falling delivery with fall in price 5.428.8%5161.3
14 Oct, 20205.82.136.7%-2.4% Jump in delivery with fall in price 5.522.7%5277.3
13 Oct, 20206.81.825.8%-1.9% Jump in delivery 5.418.1%5405.4
12 Oct, 20208.32.428.2%-1.2% Jump in delivery 4.813.1%5508.3
09 Oct, 20203.71.231.6%-1.6% Jump in delivery 5.815.3%5574.8
08 Oct, 20202.30.415.8%0.3%6.215.4%5663.8
07 Oct, 20206.40.69.5%-0.8% Drop in delivery 6.015.1%5649.4
06 Oct, 20206.20.46.3%0.5% Drop in delivery 6.016.3%5697.4