Delivery percentage and volume analysis - WABCO India Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
24 Nov, 2020	3.0	1.5	50.2%	-0.6%	Jump in delivery	36.9	21.6%	5775.2
23 Nov, 2020	7.8	3.2	41.1%	-2.6%	Jump in delivery with fall in price	35.7	21.4%	5812.7
20 Nov, 2020	19.0	4.2	22.0%	1.6%		32.3	21.7%	5966.2
19 Nov, 2020	50.6	11.3	22.4%	-1.8%		22.5	22.3%	5872.5
18 Nov, 2020	77.6	11.8	15.2%	10.8%	Drop in delivery with rise in price	7.6	39.6%	5981.4
17 Nov, 2020	29.2	9.3	31.9%	12.3%	Drop in delivery with rise in price	2.2	67.6%	5399.6
14 Nov, 2020	2.1	1.5	71.8%	0.3%	Rising delivery	2.6	63.4%	4809.2
13 Nov, 2020	1.7	1.0	61.9%	-0.0%		2.7	64.3%	4795.8
12 Nov, 2020	2.1	1.4	68.0%	-0.0%		2.7	64.8%	4795.8
11 Nov, 2020	2.8	1.7	61.5%	0.1%		2.8	60.4%	4796.9
10 Nov, 2020	2.5	1.9	74.3%	-0.6%	Jump in delivery	2.6	56.8%	4791.2
09 Nov, 2020	3.9	2.2	55.8%	-0.9%		2.3	57.1%	4822.1
06 Nov, 2020	2.2	1.5	67.7%	-0.6%	Jump in delivery	2.2	54.5%	4867.0
05 Nov, 2020	2.3	1.6	70.7%	0.7%	Jump in delivery	1.9	50.1%	4898.1
04 Nov, 2020	3.1	1.3	42.2%	0.4%	Falling delivery	1.9	51.9%	4863.7
03 Nov, 2020	1.3	0.6	50.8%	0.3%		2.3	48.6%	4842.2
02 Nov, 2020	2.6	1.5	56.6%	-1.1%	Jump in delivery	4.1	38.4%	4826.7
30 Oct, 2020	1.8	1.0	54.1%	-1.5%	Jump in delivery	5.7	39.2%	4881.4
29 Oct, 2020	0.9	0.5	49.3%	-0.3%	Jump in delivery	5.8	39.8%	4957.1
28 Oct, 2020	2.9	1.4	47.6%	0.0%	Rising delivery	5.9	39.7%	4970.2
27 Oct, 2020	3.4	1.4	40.3%	0.4%	Drop in delivery	9.2	62.2%	4969.6
26 Oct, 2020	11.6	3.8	32.3%	-0.4%	Drop in delivery	7.3	71.1%	4950.0
23 Oct, 2020	9.6	4.2	43.6%	-0.3%	Drop in delivery	6.6	71.2%	4970.2
22 Oct, 2020	1.7	1.0	55.9%	-0.9%	Falling delivery	7.1	66.7%	4983.1
21 Oct, 2020	3.1	1.4	45.7%	1.0%	Drop in delivery	7.6	63.8%	5027.1
20 Oct, 2020	20.0	18.3	91.6%	-0.8%	Jump in delivery	5.0	31.1%	4979.0
19 Oct, 2020	2.0	1.0	50.6%	-0.2%	Jump in delivery	6.3	29.1%	5018.2
16 Oct, 2020	6.4	1.9	29.8%	-2.6%		5.7	29.3%	5026.3
15 Oct, 2020	4.0	1.0	24.8%	-2.2%	Falling delivery with fall in price	5.4	28.8%	5161.3
14 Oct, 2020	5.8	2.1	36.7%	-2.4%	Jump in delivery with fall in price	5.5	22.7%	5277.3
13 Oct, 2020	6.8	1.8	25.8%	-1.9%	Jump in delivery	5.4	18.1%	5405.4
12 Oct, 2020	8.3	2.4	28.2%	-1.2%	Jump in delivery	4.8	13.1%	5508.3
09 Oct, 2020	3.7	1.2	31.6%	-1.6%	Jump in delivery	5.8	15.3%	5574.8
08 Oct, 2020	2.3	0.4	15.8%	0.3%		6.2	15.4%	5663.8
07 Oct, 2020	6.4	0.6	9.5%	-0.8%	Drop in delivery	6.0	15.1%	5649.4
06 Oct, 2020	6.2	0.4	6.3%	0.5%	Drop in delivery	6.0	16.3%	5697.4

Delivery Percentage and Volume Analysis for WABCO India Ltd.