Delivery percentage and volume analysis - WABCO India Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
17 May, 2021	11.4	4.2	36.5%	-0.5%	Drop in delivery	4.4	58.4%	6696.0
14 May, 2021	4.4	2.2	50.0%	-2.9%	Falling delivery with fall in price	4.1	58.6%	6732.5
12 May, 2021	3.1	1.9	61.0%	0.5%		4.1	55.8%	6934.5
11 May, 2021	3.2	1.5	45.8%	-1.1%	Drop in delivery	4.3	58.3%	6899.2
10 May, 2021	8.2	5.3	64.6%	0.3%	Rising delivery	3.1	54.2%	6978.7
07 May, 2021	3.0	2.0	64.4%	0.3%	Jump in delivery	3.8	47.4%	6956.8
06 May, 2021	2.9	1.4	47.0%	0.2%		5.2	45.4%	6938.5
05 May, 2021	3.1	1.3	42.8%	1.7%		5.5	45.8%	6927.3
04 May, 2021	4.1	2.5	60.6%	0.3%	Jump in delivery	5.2	44.5%	6811.8
03 May, 2021	2.3	1.2	53.8%	0.6%		5.8	49.1%	6788.2
30 Apr, 2021	6.7	2.7	39.5%	-0.6%	Drop in delivery	7.8	66.4%	6745.3
29 Apr, 2021	10.0	4.2	42.1%	2.8%	Drop in delivery with rise in price	6.4	72.8%	6787.0
28 Apr, 2021	4.2	1.9	45.6%	0.9%	Drop in delivery	6.3	72.2%	6601.8
27 Apr, 2021	3.0	1.6	55.4%	0.4%	Falling delivery	8.8	66.2%	6542.2
26 Apr, 2021	5.3	3.9	73.6%	0.3%	Rising delivery	10.0	62.0%	6517.2
23 Apr, 2021	16.5	14.2	86.1%	0.7%	Jump in delivery	7.6	51.1%	6499.1
22 Apr, 2021	3.2	1.7	54.6%	0.9%		7.4	50.5%	6453.4
20 Apr, 2021	3.7	1.4	37.4%	-0.7%	Drop in delivery	7.5	53.2%	6398.6
19 Apr, 2021	15.1	7.7	51.3%	1.9%		5.1	53.2%	6443.8
16 Apr, 2021	11.7	6.0	51.7%	4.2%		4.1	52.4%	6321.6
15 Apr, 2021	4.1	2.4	58.3%	-0.4%	Rising delivery	5.0	50.8%	6065.2
13 Apr, 2021	2.2	1.0	46.5%	0.7%		5.8	50.4%	6088.4
12 Apr, 2021	4.4	2.8	62.2%	-3.3%	Jump in delivery with fall in price	8.3	44.9%	6045.1
09 Apr, 2021	3.1	1.4	44.0%	-0.8%	Rising delivery	14.4	37.3%	6254.2
08 Apr, 2021	6.5	3.1	48.0%	1.1%	Jump in delivery	27.0	33.5%	6301.6
07 Apr, 2021	8.6	4.3	50.6%	-0.4%	Jump in delivery	138.3	35.9%	6231.9
06 Apr, 2021	6.6	3.2	47.8%	-1.1%	Jump in delivery	169.5	35.2%	6257.2
05 Apr, 2021	16.7	6.7	39.9%	-1.5%	Drop in delivery	345.1	51.0%	6324.5
01 Apr, 2021	33.6	9.6	28.6%	-2.6%	Drop in delivery with fall in price	338.6	51.5%	6421.9
31 Mar, 2021	69.2	21.4	30.9%	-0.8%	Drop in delivery	325.0	52.4%	6590.1
30 Mar, 2021	565.1	207.2	36.7%	3.9%	Drop in delivery with rise in price	212.1	60.7%	6640.7
26 Mar, 2021	163.1	53.3	32.7%	13.2%	Drop in delivery with rise in price	180.0	65.8%	6390.3

Delivery Percentage and Volume Analysis for WABCO India Ltd.