Voltas Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
22 Apr '25 DATE	3243.81 COMBINED TRADED VOLUME ('000)	1369.51 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1979.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	1344.60 CLOSE PRICE
21 Apr '25 DATE	2107.24 COMBINED TRADED VOLUME ('000)	1061.38 COMBINED DELIVERY VOLUME ('000)	50.4% DELIVERY %	2.6% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1883.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	1318.00 CLOSE PRICE
17 Apr '25 DATE	2034.09 COMBINED TRADED VOLUME ('000)	1167.82 COMBINED DELIVERY VOLUME ('000)	57.4% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1633.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY %	1284.90 CLOSE PRICE
16 Apr '25 DATE	1773.40 COMBINED TRADED VOLUME ('000)	935.06 COMBINED DELIVERY VOLUME ('000)	52.7% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1581.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	1277.10 CLOSE PRICE
15 Apr '25 DATE	2192.56 COMBINED TRADED VOLUME ('000)	1214.94 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1428.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.4% ROLLING WEEK DELIVERY %	1289.30 CLOSE PRICE
11 Apr '25 DATE	1790.60 COMBINED TRADED VOLUME ('000)	1229.80 COMBINED DELIVERY VOLUME ('000)	68.7% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1327.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.3% ROLLING WEEK DELIVERY %	1284.90 CLOSE PRICE
09 Apr '25 DATE	1624.54 COMBINED TRADED VOLUME ('000)	939.95 COMBINED DELIVERY VOLUME ('000)	57.9% DELIVERY %	-3.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1573.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	1277.75 CLOSE PRICE
08 Apr '25 DATE	784.30 COMBINED TRADED VOLUME ('000)	238.54 COMBINED DELIVERY VOLUME ('000)	30.4% DELIVERY %	2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	2225.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.8% ROLLING WEEK DELIVERY %	1320.65 CLOSE PRICE
07 Apr '25 DATE	1514.93 COMBINED TRADED VOLUME ('000)	549.24 COMBINED DELIVERY VOLUME ('000)	36.3% DELIVERY %	-0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	2363.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46% ROLLING WEEK DELIVERY %	1294.95 CLOSE PRICE
04 Apr '25 DATE	1428.68 COMBINED TRADED VOLUME ('000)	645.01 COMBINED DELIVERY VOLUME ('000)	45.1% DELIVERY %	-4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2417.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.6% ROLLING WEEK DELIVERY %	1298.10 CLOSE PRICE
03 Apr '25 DATE	1284.87 COMBINED TRADED VOLUME ('000)	434.58 COMBINED DELIVERY VOLUME ('000)	33.8% DELIVERY %	0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	2426.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	1352.00 CLOSE PRICE
02 Apr '25 DATE	2852.37 COMBINED TRADED VOLUME ('000)	1443.72 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2123.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.6% ROLLING WEEK DELIVERY %	1344.80 CLOSE PRICE
01 Apr '25 DATE	4046.48 COMBINED TRADED VOLUME ('000)	1471.68 COMBINED DELIVERY VOLUME ('000)	36.4% DELIVERY %	-7.3% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1659.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	1352.05 CLOSE PRICE
28 Mar '25 DATE	2204.04 COMBINED TRADED VOLUME ('000)	1440.68 COMBINED DELIVERY VOLUME ('000)	65.4% DELIVERY %	2.5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1945.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.6% ROLLING WEEK DELIVERY %	1458.70 CLOSE PRICE
27 Mar '25 DATE	1699.98 COMBINED TRADED VOLUME ('000)	964.98 COMBINED DELIVERY VOLUME ('000)	56.8% DELIVERY %	-0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1977.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.1% ROLLING WEEK DELIVERY %	1423.40 CLOSE PRICE
26 Mar '25 DATE	1329.23 COMBINED TRADED VOLUME ('000)	717.47 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2253.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.9% ROLLING WEEK DELIVERY %	1428.65 CLOSE PRICE
25 Mar '25 DATE	1338.58 COMBINED TRADED VOLUME ('000)	676.53 COMBINED DELIVERY VOLUME ('000)	50.5% DELIVERY %	-1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2374.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.9% ROLLING WEEK DELIVERY %	1422.05 CLOSE PRICE
24 Mar '25 DATE	1723.40 COMBINED TRADED VOLUME ('000)	940.01 COMBINED DELIVERY VOLUME ('000)	54.5% DELIVERY %	1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	2414.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.6% ROLLING WEEK DELIVERY %	1449.10 CLOSE PRICE
21 Mar '25 DATE	3635.74 COMBINED TRADED VOLUME ('000)	1623.91 COMBINED DELIVERY VOLUME ('000)	44.7% DELIVERY %	-2.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	1942.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39% ROLLING WEEK DELIVERY %	1429.50 CLOSE PRICE
20 Mar '25 DATE	1860.36 COMBINED TRADED VOLUME ('000)	796.68 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	-1.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	2062.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.2% ROLLING WEEK DELIVERY %	1469.90 CLOSE PRICE
19 Mar '25 DATE	2707.24 COMBINED TRADED VOLUME ('000)	912.07 COMBINED DELIVERY VOLUME ('000)	33.7% DELIVERY %	1.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1823.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.2% ROLLING WEEK DELIVERY %	1495.20 CLOSE PRICE
18 Mar '25 DATE	1945.88 COMBINED TRADED VOLUME ('000)	698.25 COMBINED DELIVERY VOLUME ('000)	35.9% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1749.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.2% ROLLING WEEK DELIVERY %	1467.40 CLOSE PRICE
17 Mar '25 DATE	1923.70 COMBINED TRADED VOLUME ('000)	873.86 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	1617.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.1% ROLLING WEEK DELIVERY %	1458.45 CLOSE PRICE
13 Mar '25 DATE	1276.42 COMBINED TRADED VOLUME ('000)	505.11 COMBINED DELIVERY VOLUME ('000)	39.6% DELIVERY %	-3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1702.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.5% ROLLING WEEK DELIVERY %	1402.55 CLOSE PRICE
12 Mar '25 DATE	2457.60 COMBINED TRADED VOLUME ('000)	841.85 COMBINED DELIVERY VOLUME ('000)	34.3% DELIVERY %	2.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1729.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.6% ROLLING WEEK DELIVERY %	1445.45 CLOSE PRICE
11 Mar '25 DATE	1512.15 COMBINED TRADED VOLUME ('000)	748.13 COMBINED DELIVERY VOLUME ('000)	49.5% DELIVERY %	0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	2304.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.9% ROLLING WEEK DELIVERY %	1406.10 CLOSE PRICE
10 Mar '25 DATE	1576.06 COMBINED TRADED VOLUME ('000)	635.83 COMBINED DELIVERY VOLUME ('000)	40.3% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3033.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.3% ROLLING WEEK DELIVERY %	1397.75 CLOSE PRICE
07 Mar '25 DATE	1265.57 COMBINED TRADED VOLUME ('000)	509.89 COMBINED DELIVERY VOLUME ('000)	40.3% DELIVERY %	-0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	4397.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	1405.45 CLOSE PRICE
06 Mar '25 DATE	1700.23 COMBINED TRADED VOLUME ('000)	794.07 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4594.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY %	1406.25 CLOSE PRICE
05 Mar '25 DATE	2591.50 COMBINED TRADED VOLUME ('000)	1255.16 COMBINED DELIVERY VOLUME ('000)	48.4% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4323.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	1387.80 CLOSE PRICE
04 Mar '25 DATE	4388.28 COMBINED TRADED VOLUME ('000)	1746.23 COMBINED DELIVERY VOLUME ('000)	39.8% DELIVERY %	3.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3661.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.5% ROLLING WEEK DELIVERY %	1409.55 CLOSE PRICE

Showing 1 to 31 of 31 entries

33.72% Fall from 52W High

Voltas Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

Voltas Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners