V-Mart Retail Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	0.59 COMBINED TRADED VOLUME ('000)	0.25 COMBINED DELIVERY VOLUME ('000)	41.8% DELIVERY %	1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	24.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.3% ROLLING WEEK DELIVERY %	3317.60 CLOSE PRICE
23 Apr '25 DATE	7.79 COMBINED TRADED VOLUME ('000)	3.80 COMBINED DELIVERY VOLUME ('000)	48.8% DELIVERY %	-1.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	27.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.8% ROLLING WEEK DELIVERY %	3275.60 CLOSE PRICE
22 Apr '25 DATE	45.73 COMBINED TRADED VOLUME ('000)	29.39 COMBINED DELIVERY VOLUME ('000)	64.3% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	26.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.8% ROLLING WEEK DELIVERY %	3321.30 CLOSE PRICE
21 Apr '25 DATE	17.58 COMBINED TRADED VOLUME ('000)	6.54 COMBINED DELIVERY VOLUME ('000)	37.2% DELIVERY %	-0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	28.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY %	3248.10 CLOSE PRICE
17 Apr '25 DATE	33.34 COMBINED TRADED VOLUME ('000)	23.23 COMBINED DELIVERY VOLUME ('000)	69.7% DELIVERY %	0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	25.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.3% ROLLING WEEK DELIVERY %	3268.40 CLOSE PRICE
16 Apr '25 DATE	19.02 COMBINED TRADED VOLUME ('000)	12.73 COMBINED DELIVERY VOLUME ('000)	66.9% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	28.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY %	3242.40 CLOSE PRICE
15 Apr '25 DATE	20.93 COMBINED TRADED VOLUME ('000)	8.39 COMBINED DELIVERY VOLUME ('000)	40.1% DELIVERY %	3.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	31.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.1% ROLLING WEEK DELIVERY %	3245.40 CLOSE PRICE
11 Apr '25 DATE	43.14 COMBINED TRADED VOLUME ('000)	31.95 COMBINED DELIVERY VOLUME ('000)	74% DELIVERY %	2.2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	39.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.3% ROLLING WEEK DELIVERY %	3148.95 CLOSE PRICE
09 Apr '25 DATE	25.31 COMBINED TRADED VOLUME ('000)	17.31 COMBINED DELIVERY VOLUME ('000)	68.4% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	109.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.5% ROLLING WEEK DELIVERY %	3079.95 CLOSE PRICE
08 Apr '25 DATE	21.38 COMBINED TRADED VOLUME ('000)	9.15 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	110.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.9% ROLLING WEEK DELIVERY %	3133.15 CLOSE PRICE
07 Apr '25 DATE	32.95 COMBINED TRADED VOLUME ('000)	10.57 COMBINED DELIVERY VOLUME ('000)	32.1% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	113.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.6% ROLLING WEEK DELIVERY %	3110.40 CLOSE PRICE
04 Apr '25 DATE	36.88 COMBINED TRADED VOLUME ('000)	20.52 COMBINED DELIVERY VOLUME ('000)	55.6% DELIVERY %	-2.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	124.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.6% ROLLING WEEK DELIVERY %	3139.00 CLOSE PRICE
03 Apr '25 DATE	81.39 COMBINED TRADED VOLUME ('000)	45.95 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	-2.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	114.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.1% ROLLING WEEK DELIVERY %	3219.70 CLOSE PRICE
02 Apr '25 DATE	375.98 COMBINED TRADED VOLUME ('000)	20.85 COMBINED DELIVERY VOLUME ('000)	5.5% DELIVERY %	11.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	45.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	3290.35 CLOSE PRICE
01 Apr '25 DATE	25.32 COMBINED TRADED VOLUME ('000)	12.24 COMBINED DELIVERY VOLUME ('000)	48.4% DELIVERY %	1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	43.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.7% ROLLING WEEK DELIVERY %	2953.10 CLOSE PRICE
28 Mar '25 DATE	49.96 COMBINED TRADED VOLUME ('000)	23.49 COMBINED DELIVERY VOLUME ('000)	47% DELIVERY %	0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	42.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	2910.75 CLOSE PRICE
27 Mar '25 DATE	88.70 COMBINED TRADED VOLUME ('000)	56.43 COMBINED DELIVERY VOLUME ('000)	63.6% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY %	2899.35 CLOSE PRICE
26 Mar '25 DATE	34.81 COMBINED TRADED VOLUME ('000)	19.51 COMBINED DELIVERY VOLUME ('000)	56% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	2885.70 CLOSE PRICE
25 Mar '25 DATE	28.29 COMBINED TRADED VOLUME ('000)	13.63 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	-2.7% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	31.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.1% ROLLING WEEK DELIVERY %	2829.50 CLOSE PRICE
24 Mar '25 DATE	17.29 COMBINED TRADED VOLUME ('000)	8.85 COMBINED DELIVERY VOLUME ('000)	51.2% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	37.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	2909.35 CLOSE PRICE
21 Mar '25 DATE	43.12 COMBINED TRADED VOLUME ('000)	35.38 COMBINED DELIVERY VOLUME ('000)	82.1% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	29.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	2892.30 CLOSE PRICE
20 Mar '25 DATE	12.96 COMBINED TRADED VOLUME ('000)	6.49 COMBINED DELIVERY VOLUME ('000)	50.1% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	30.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	2884.95 CLOSE PRICE
19 Mar '25 DATE	58.28 COMBINED TRADED VOLUME ('000)	29.53 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	-0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	21.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.9% ROLLING WEEK DELIVERY %	2901.10 CLOSE PRICE
18 Mar '25 DATE	27.58 COMBINED TRADED VOLUME ('000)	15.51 COMBINED DELIVERY VOLUME ('000)	56.2% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.5% ROLLING WEEK DELIVERY %	2914.50 CLOSE PRICE
17 Mar '25 DATE	43.40 COMBINED TRADED VOLUME ('000)	25.11 COMBINED DELIVERY VOLUME ('000)	57.8% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	12.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	2794.55 CLOSE PRICE
13 Mar '25 DATE	6.90 COMBINED TRADED VOLUME ('000)	2.16 COMBINED DELIVERY VOLUME ('000)	31.3% DELIVERY %	-1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	15.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY %	2780.00 CLOSE PRICE
12 Mar '25 DATE	17.45 COMBINED TRADED VOLUME ('000)	14.34 COMBINED DELIVERY VOLUME ('000)	82.2% DELIVERY %	-0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	29.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY %	2810.05 CLOSE PRICE
11 Mar '25 DATE	13.23 COMBINED TRADED VOLUME ('000)	4.66 COMBINED DELIVERY VOLUME ('000)	35.2% DELIVERY %	0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	31.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY %	2831.10 CLOSE PRICE
10 Mar '25 DATE	10.75 COMBINED TRADED VOLUME ('000)	4.69 COMBINED DELIVERY VOLUME ('000)	43.7% DELIVERY %	-3.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	34.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.8% ROLLING WEEK DELIVERY %	2808.20 CLOSE PRICE
07 Mar '25 DATE	14.55 COMBINED TRADED VOLUME ('000)	6.16 COMBINED DELIVERY VOLUME ('000)	42.3% DELIVERY %	-2.6% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	39.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY %	2910.10 CLOSE PRICE
06 Mar '25 DATE	19.03 COMBINED TRADED VOLUME ('000)	9.49 COMBINED DELIVERY VOLUME ('000)	49.9% DELIVERY %	2.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	37.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY %	2989.15 CLOSE PRICE
05 Mar '25 DATE	88.61 COMBINED TRADED VOLUME ('000)	74.39 COMBINED DELIVERY VOLUME ('000)	83.9% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	22.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	2904.00 CLOSE PRICE
04 Mar '25 DATE	26.72 COMBINED TRADED VOLUME ('000)	12.50 COMBINED DELIVERY VOLUME ('000)	46.8% DELIVERY %	-3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	20.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY %	2886.95 CLOSE PRICE

Showing 1 to 33 of 33 entries

26.60% Fall from 52W High

V-Mart Retail Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

V-Mart Retail Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 24 Apr, 2025

Delivery Stock Screeners