Digicontent Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	42.69 COMBINED TRADED VOLUME ('000)	21.93 COMBINED DELIVERY VOLUME ('000)	51.4% DELIVERY %	-3.7% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	74.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY %	38.12 CLOSE PRICE
24 Apr '25 DATE	159.59 COMBINED TRADED VOLUME ('000)	127.95 COMBINED DELIVERY VOLUME ('000)	80.2% DELIVERY %	-8.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	46.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.8% ROLLING WEEK DELIVERY %	39.57 CLOSE PRICE
23 Apr '25 DATE	110.65 COMBINED TRADED VOLUME ('000)	81.00 COMBINED DELIVERY VOLUME ('000)	73.2% DELIVERY %	9.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	27.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY %	43.37 CLOSE PRICE
22 Apr '25 DATE	41.12 COMBINED TRADED VOLUME ('000)	29.29 COMBINED DELIVERY VOLUME ('000)	71.2% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	20.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	95.3% ROLLING WEEK DELIVERY %	39.70 CLOSE PRICE
21 Apr '25 DATE	30.08 COMBINED TRADED VOLUME ('000)	25.13 COMBINED DELIVERY VOLUME ('000)	83.5% DELIVERY %	3.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	22.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	39.68 CLOSE PRICE
17 Apr '25 DATE	33.26 COMBINED TRADED VOLUME ('000)	33.26 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	38.25 CLOSE PRICE
16 Apr '25 DATE	15.30 COMBINED TRADED VOLUME ('000)	15.30 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	38.60 CLOSE PRICE
15 Apr '25 DATE	19.21 COMBINED TRADED VOLUME ('000)	19.21 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	38.16 CLOSE PRICE
11 Apr '25 DATE	6.52 COMBINED TRADED VOLUME ('000)	6.52 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	12.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	39.22 CLOSE PRICE
09 Apr '25 DATE	39.17 COMBINED TRADED VOLUME ('000)	39.17 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	37.62 CLOSE PRICE
08 Apr '25 DATE	2.28 COMBINED TRADED VOLUME ('000)	2.28 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	39.60 CLOSE PRICE
07 Apr '25 DATE	3.20 COMBINED TRADED VOLUME ('000)	3.20 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	38.40 CLOSE PRICE
04 Apr '25 DATE	8.41 COMBINED TRADED VOLUME ('000)	8.41 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	39.71 CLOSE PRICE
03 Apr '25 DATE	8.44 COMBINED TRADED VOLUME ('000)	8.44 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	39.27 CLOSE PRICE
02 Apr '25 DATE	2.60 COMBINED TRADED VOLUME ('000)	2.60 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	38.50 CLOSE PRICE
01 Apr '25 DATE	3.40 COMBINED TRADED VOLUME ('000)	3.40 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	39.27 CLOSE PRICE
28 Mar '25 DATE	3.52 COMBINED TRADED VOLUME ('000)	3.52 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	40.08 CLOSE PRICE
27 Mar '25 DATE	29.10 COMBINED TRADED VOLUME ('000)	29.10 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	40.90 CLOSE PRICE
26 Mar '25 DATE	0.61 COMBINED TRADED VOLUME ('000)	0.61 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	41.74 CLOSE PRICE
25 Mar '25 DATE	4.83 COMBINED TRADED VOLUME ('000)	4.83 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	42.60 CLOSE PRICE
24 Mar '25 DATE	2.22 COMBINED TRADED VOLUME ('000)	2.22 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	42.01 CLOSE PRICE
21 Mar '25 DATE	8.09 COMBINED TRADED VOLUME ('000)	8.09 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	41.49 CLOSE PRICE
20 Mar '25 DATE	78.13 COMBINED TRADED VOLUME ('000)	78.13 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	42.34 CLOSE PRICE
19 Mar '25 DATE	29.07 COMBINED TRADED VOLUME ('000)	29.07 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	8.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	43.21 CLOSE PRICE
18 Mar '25 DATE	4.17 COMBINED TRADED VOLUME ('000)	4.17 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	44.10 CLOSE PRICE
17 Mar '25 DATE	3.57 COMBINED TRADED VOLUME ('000)	3.57 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	45.00 CLOSE PRICE
13 Mar '25 DATE	5.07 COMBINED TRADED VOLUME ('000)	5.07 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	14.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	45.02 CLOSE PRICE
12 Mar '25 DATE	17.49 COMBINED TRADED VOLUME ('000)	17.49 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	11.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	45.00 CLOSE PRICE
11 Mar '25 DATE	10.27 COMBINED TRADED VOLUME ('000)	10.27 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	45.91 CLOSE PRICE
10 Mar '25 DATE	1.73 COMBINED TRADED VOLUME ('000)	1.73 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	46.85 CLOSE PRICE
07 Mar '25 DATE	35.99 COMBINED TRADED VOLUME ('000)	35.99 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	10.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	47.60 CLOSE PRICE
06 Mar '25 DATE	6.92 COMBINED TRADED VOLUME ('000)	6.92 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	47.10 CLOSE PRICE
05 Mar '25 DATE	3.29 COMBINED TRADED VOLUME ('000)	3.29 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	47.34 CLOSE PRICE

Showing 1 to 33 of 33 entries

44.35% Fall from 52W High

High vol. this week

Digicontent Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 26 Apr, 2025

Digicontent Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 26 Apr, 2025

Delivery Stock Screeners